Last USD Historical Data

USDXL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.991
+0.00%
$ 87.24 billion $ 6,365
Feb 1, 4 PM $ 0.991
+0.00%
$ 87.24 billion $ 6,327
Feb 1, 3 PM $ 0.991
+0.00%
$ 87.24 billion $ 6,533
Feb 1, 2 PM $ 0.991
+0.00%
$ 87.24 billion $ 6,542
Feb 1, 1 PM $ 0.991
+0.00%
$ 87.24 billion $ 7,809
Feb 1, 12 PM $ 0.991
+0.00%
$ 87.24 billion $ 7,801
Feb 1, 11 AM $ 0.991
+0.00%
$ 87.24 billion $ 7,887
Feb 1, 10 AM $ 0.991
+0.00%
$ 87.24 billion $ 8,320
Feb 1, 9 AM $ 0.991
+0.00%
$ 87.24 billion $ 8,242
Feb 1, 8 AM $ 0.991
+0.00%
$ 87.24 billion $ 8,213
Feb 1, 7 AM $ 0.991
+0.00%
$ 87.24 billion $ 8,233
Feb 1, 6 AM $ 0.991
+0.00%
$ 87.24 billion $ 8,202
Feb 1, 5 AM $ 0.991
+0.00%
$ 87.24 billion $ 7,896
Feb 1, 4 AM $ 0.991
+0.00%
$ 87.24 billion $ 7,818
Feb 1, 3 AM $ 0.991
+0.00%
$ 87.24 billion $ 7,807
Feb 1, 2 AM $ 0.991
+0.00%
$ 87.24 billion $ 7,886
Feb 1, 1 AM $ 0.991
+0.00%
$ 87.24 billion $ 7,918
Feb 1, 12 AM $ 0.991
+0.00%
$ 87.24 billion $ 7,852
Jan 31, 11 PM $ 0.991
+0.00%
$ 87.24 billion $ 7,552
Jan 31, 10 PM $ 0.991
+0.00%
$ 87.24 billion $ 7,425
Jan 31, 9 PM $ 0.991
+0.00%
$ 87.24 billion $ 7,468
Jan 31, 8 PM $ 0.991
-0.01%
$ 87.24 billion $ 7,454
Jan 31, 7 PM $ 0.992
+0.00%
$ 87.25 billion $ 4,638
Jan 31, 6 PM $ 0.992
+0.00%
$ 87.25 billion $ 4,743
Jan 31, 5 PM $ 0.992
+0.00%
$ 87.25 billion $ 5,027
Jan 31, 4 PM $ 0.992
+0.00%
$ 87.26 billion $ 5,056
Jan 31, 3 PM $ 0.992
-0.05%
$ 87.26 billion $ 4,900
Jan 31, 2 PM $ 0.992
+0.05%
$ 87.3 billion $ 4,983
Jan 31, 1 PM $ 0.992
+0.00%
$ 87.26 billion $ 4,499
Jan 31, 12 PM $ 0.992
-0.05%
$ 87.26 billion $ 4,458
Jan 31, 11 AM $ 0.992
+0.18%
$ 87.3 billion $ 4,334
Jan 31, 10 AM $ 0.99
+0.00%
$ 87.14 billion $ 4,193
Jan 31, 9 AM $ 0.99
+0.00%
$ 87.14 billion $ 4,331
Jan 31, 8 AM $ 0.99
+0.00%
$ 87.14 billion $ 4,346
Jan 31, 7 AM $ 0.99
+0.00%
$ 87.14 billion $ 4,310
Jan 31, 6 AM $ 0.99
+0.00%
$ 87.14 billion $ 4,357
Jan 31, 5 AM $ 0.99
+0.00%
$ 87.14 billion $ 4,392
Jan 31, 4 AM $ 0.99
+0.00%
$ 87.14 billion $ 4,335
Jan 31, 3 AM $ 0.99
+0.00%
$ 87.14 billion $ 4,437
Jan 31, 2 AM $ 0.99
+0.00%
$ 87.14 billion $ 4,568
Jan 31, 1 AM $ 0.99
+0.00%
$ 87.14 billion $ 4,425
Jan 31, 12 AM $ 0.99
+0.00%
$ 87.15 billion $ 4,322
Jan 30, 11 PM $ 0.99
-0.01%
$ 87.14 billion $ 4,163
Jan 30, 10 PM $ 0.99
+0.00%
$ 87.15 billion $ 4,109
Jan 30, 9 PM $ 0.99
+0.01%
$ 87.15 billion $ 4,157
Jan 30, 8 PM $ 0.99
+0.00%
$ 87.14 billion $ 4,226
Jan 30, 7 PM $ 0.99
+0.00%
$ 87.14 billion $ 4,151
Jan 30, 6 PM $ 0.99
+0.00%
$ 87.14 billion $ 4,145
Jan 30, 5 PM $ 0.99
+0.00%
$ 87.14 billion $ 4,028
Jan 30, 4 PM $ 0.99
+0.00%
$ 87.14 billion $ 4,144