Last USD Historical Data

USDXL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.99
+0.04%
$ 87.14 billion $ 4,713
Jan 30, 2 PM $ 0.99
+0.00%
$ 87.14 billion $ 4,841
Jan 30, 1 PM $ 0.99
+0.04%
$ 87.14 billion $ 4,045
Jan 30, 12 PM $ 0.99
+0.00%
$ 87.11 billion $ 4,222
Jan 30, 11 AM $ 0.99
+0.00%
$ 87.11 billion $ 4,416
Jan 30, 10 AM $ 0.99
+0.00%
$ 87.11 billion $ 4,200
Jan 30, 9 AM $ 0.99
+0.00%
$ 87.11 billion $ 4,098
Jan 30, 8 AM $ 0.99
+0.00%
$ 87.11 billion $ 4,107
Jan 30, 7 AM $ 0.99
+0.00%
$ 87.11 billion $ 4,114
Jan 30, 6 AM $ 0.99
+0.00%
$ 87.11 billion $ 4,094
Jan 30, 5 AM $ 0.99
+0.00%
$ 87.11 billion $ 4,234
Jan 30, 4 AM $ 0.99
+0.00%
$ 87.11 billion $ 4,274
Jan 30, 3 AM $ 0.99
+0.00%
$ 87.11 billion $ 5,036
Jan 30, 2 AM $ 0.992
+0.24%
$ 87.32 billion $ 4,854
Jan 30, 1 AM $ 0.99
-0.24%
$ 87.11 billion $ 4,788
Jan 30, 12 AM $ 0.992
+0.00%
$ 87.32 billion $ 4,844
Jan 29, 11 PM $ 0.992
+0.24%
$ 87.32 billion $ 5,243
Jan 29, 10 PM $ 0.992
+0.04%
$ 87.32 billion $ 5,245
Jan 29, 9 PM $ 0.992
-0.02%
$ 87.28 billion $ 5,087
Jan 29, 8 PM $ 0.992
+0.00%
$ 87.28 billion $ 4,751
Jan 29, 7 PM $ 0.992
+0.02%
$ 87.31 billion $ 4,742
Jan 29, 6 PM $ 0.992
+0.00%
$ 87.3 billion $ 4,753
Jan 29, 5 PM $ 0.992
-0.02%
$ 87.3 billion $ 4,514
Jan 29, 4 PM $ 0.992
+0.02%
$ 87.31 billion $ 4,373
Jan 29, 3 PM $ 0.992
-0.02%
$ 87.3 billion $ 3,730
Jan 29, 2 PM $ 0.992
+0.00%
$ 87.31 billion $ 3,438
Jan 29, 1 PM $ 0.992
+0.00%
$ 87.31 billion $ 3,347
Jan 29, 12 PM $ 0.992
+0.00%
$ 87.31 billion $ 3,186
Jan 29, 11 AM $ 0.992
-0.02%
$ 87.3 billion $ 2,891
Jan 29, 10 AM $ 0.992
+0.02%
$ 87.31 billion $ 2,909
Jan 29, 9 AM $ 0.992
+0.00%
$ 87.3 billion $ 3,009
Jan 29, 8 AM $ 0.992
+0.00%
$ 87.3 billion $ 3,178
Jan 29, 7 AM $ 0.992
-0.02%
$ 87.3 billion $ 3,435
Jan 29, 6 AM $ 0.992
+0.02%
$ 87.31 billion $ 3,416
Jan 29, 5 AM $ 0.992
+0.00%
$ 87.31 billion $ 3,381
Jan 29, 4 AM $ 0.992
+0.00%
$ 87.31 billion $ 3,282
Jan 29, 3 AM $ 0.992
+0.00%
$ 87.31 billion $ 2,456
Jan 29, 2 AM $ 0.992
+0.00%
$ 87.31 billion $ 2,515
Jan 29, 1 AM $ 0.992
-0.02%
$ 87.31 billion $ 2,998
Jan 29, 12 AM $ 0.993
-0.02%
$ 87.34 billion $ 3,148
Jan 28, 11 PM $ 0.993
+0.01%
$ 87.36 billion $ 2,789
Jan 28, 10 PM $ 0.993
+0.00%
$ 87.35 billion $ 3,073
Jan 28, 9 PM $ 0.993
+0.00%
$ 87.35 billion $ 3,085
Jan 28, 8 PM $ 0.993
+0.00%
$ 87.35 billion $ 3,126
Jan 28, 7 PM $ 0.993
+0.00%
$ 87.35 billion $ 3,176
Jan 28, 6 PM $ 0.993
+0.00%
$ 87.35 billion $ 2,874
Jan 28, 5 PM $ 0.993
+0.00%
$ 87.35 billion $ 2,874
Jan 28, 4 PM $ 0.993
+0.00%
$ 87.35 billion $ 2,817
Jan 28, 3 PM $ 0.993
+0.00%
$ 87.35 billion $ 2,812
Jan 28, 2 PM $ 0.993
+0.00%
$ 87.35 billion $ 3,386