Last USD Historical Data

USDXL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.993
+0.00%
$ 87.37 billion $ 20,808
Jan 26, 10 AM $ 0.993
+1.38%
$ 87.37 billion $ 20,808
Jan 26, 9 AM $ 0.979
-1.36%
$ 86.18 billion $ 20,805
Jan 26, 8 AM $ 0.993
+0.00%
$ 87.37 billion $ 20,870
Jan 26, 7 AM $ 0.993
+0.00%
$ 87.37 billion $ 20,939
Jan 26, 6 AM $ 0.993
+0.00%
$ 87.37 billion $ 20,939
Jan 26, 5 AM $ 0.993
+0.00%
$ 87.37 billion $ 20,939
Jan 26, 4 AM $ 0.993
+0.00%
$ 87.37 billion $ 20,939
Jan 26, 3 AM $ 0.993
+0.00%
$ 87.37 billion $ 21,072
Jan 26, 2 AM $ 0.993
+0.00%
$ 87.37 billion $ 21,120
Jan 26, 1 AM $ 0.993
-0.01%
$ 87.37 billion $ 21,120
Jan 26, 12 AM $ 0.982
-1.15%
$ 86.39 billion $ 21,059
Jan 25, 11 PM $ 0.982
-1.17%
$ 86.41 billion $ 21,043
Jan 25, 10 PM $ 0.994
-0.02%
$ 87.43 billion $ 21,099
Jan 25, 9 PM $ 0.994
+0.00%
$ 87.45 billion $ 21,958
Jan 25, 8 PM $ 0.994
+0.30%
$ 87.45 billion $ 21,934
Jan 25, 7 PM $ 0.991
-0.22%
$ 87.23 billion $ 20,026
Jan 25, 6 PM $ 0.993
+0.00%
$ 87.42 billion $ 2,643
Jan 25, 5 PM $ 0.993
-0.03%
$ 87.42 billion $ 5,249
Jan 25, 4 PM $ 0.994
+0.00%
$ 87.45 billion $ 4,887
Jan 25, 3 PM $ 0.994
+0.00%
$ 87.45 billion $ 5,866
Jan 25, 2 PM $ 0.994
+0.00%
$ 87.45 billion $ 5,843
Jan 25, 1 PM $ 0.994
+0.00%
$ 87.45 billion $ 5,821
Jan 25, 12 PM $ 0.994
+0.00%
$ 87.45 billion $ 5,922
Jan 25, 11 AM $ 0.994
+0.00%
$ 87.45 billion $ 6,201
Jan 25, 10 AM $ 0.994
+0.00%
$ 87.45 billion $ 6,431
Jan 25, 9 AM $ 0.994
+0.00%
$ 87.45 billion $ 6,420
Jan 25, 8 AM $ 0.994
+0.00%
$ 87.45 billion $ 6,295
Jan 25, 7 AM $ 0.994
+0.00%
$ 87.45 billion $ 6,258
Jan 25, 6 AM $ 0.994
+0.00%
$ 87.45 billion $ 6,258
Jan 25, 5 AM $ 0.994
+0.00%
$ 87.45 billion $ 6,258
Jan 25, 4 AM $ 0.994
+0.00%
$ 87.45 billion $ 6,258
Jan 17, 9 PM $ 0.992
+0.00%
$ 87.33 billion $ 34
Jan 17, 8 PM $ 0.992
+0.00%
$ 87.33 billion $ 34
Jan 17, 7 PM $ 0.992
+0.00%
$ 87.33 billion $ 34
Jan 17, 6 PM $ 0.992
+0.00%
$ 87.33 billion $ 34
Jan 17, 5 PM $ 0.992
+0.00%
$ 87.33 billion $ 34
Jan 17, 4 PM $ 0.992
+0.00%
$ 87.33 billion $ 34
Jan 17, 3 PM $ 0.992
+0.00%
$ 87.33 billion $ 58
Jan 17, 2 PM $ 0.992
+0.00%
$ 87.33 billion $ 69
Jan 17, 1 PM $ 0.992
+0.00%
$ 87.33 billion $ 69
Jan 17, 12 PM $ 0.992
+0.00%
$ 87.33 billion $ 69
Jan 17, 11 AM $ 0.992
+0.00%
$ 87.33 billion $ 69
Jan 17, 10 AM $ 0.992
+0.00%
$ 87.33 billion $ 80
Jan 17, 9 AM $ 0.992
+0.00%
$ 87.33 billion $ 92
Jan 17, 8 AM $ 0.992
+0.00%
$ 87.33 billion $ 103
Jan 17, 7 AM $ 0.992
+0.00%
$ 87.33 billion $ 103
Jan 17, 6 AM $ 0.992
+0.00%
$ 87.33 billion $ 103
Jan 17, 5 AM $ 0.992
+0.00%
$ 87.33 billion $ 103
Jan 17, 4 AM $ 0.992
+0.00%
$ 87.33 billion $ 114