Last USD Historical Data

USDXL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.992
+0.00%
$ 87.33 billion $ 114
Jan 17, 2 AM $ 0.992
+0.00%
$ 87.33 billion $ 114
Jan 17, 1 AM $ 0.992
+0.00%
$ 87.33 billion $ 114
Jan 17, 12 AM $ 0.992
+0.00%
$ 87.33 billion $ 125
Jan 16, 11 PM $ 0.992
+0.00%
$ 87.33 billion $ 137
Jan 16, 10 PM $ 0.992
+0.00%
$ 87.33 billion $ 148
Jan 16, 9 PM $ 0.992
+0.00%
$ 87.33 billion $ 159
Jan 16, 8 PM $ 0.992
+0.00%
$ 87.33 billion $ 125
Jan 16, 7 PM $ 0.992
+0.00%
$ 87.33 billion $ 145
Jan 16, 6 PM $ 0.992
+0.00%
$ 87.33 billion $ 145
Jan 16, 5 PM $ 0.992
+0.00%
$ 87.33 billion $ 145
Jan 16, 4 PM $ 0.992
+0.00%
$ 87.33 billion $ 145
Jan 16, 3 PM $ 0.994
+0.00%
$ 87.47 billion $ 145
Jan 16, 2 PM $ 0.994
+0.00%
$ 87.47 billion $ 183
Jan 16, 1 PM $ 0.994
+0.00%
$ 87.47 billion $ 183
Jan 16, 12 PM $ 0.994
+0.00%
$ 87.47 billion $ 183
Jan 16, 11 AM $ 0.994
+0.00%
$ 87.47 billion $ 183
Jan 16, 10 AM $ 0.994
+0.00%
$ 87.47 billion $ 183
Jan 16, 9 AM $ 0.994
+0.00%
$ 87.47 billion $ 172
Jan 16, 8 AM $ 0.994
+0.00%
$ 87.47 billion $ 161
Jan 16, 7 AM $ 0.994
+0.00%
$ 87.47 billion $ 161
Jan 16, 6 AM $ 0.994
+0.00%
$ 87.47 billion $ 161
Jan 16, 5 AM $ 0.994
+0.00%
$ 87.47 billion $ 161
Jan 16, 4 AM $ 0.994
+0.00%
$ 87.47 billion $ 161
Jan 16, 3 AM $ 0.994
+0.00%
$ 87.47 billion $ 169
Jan 16, 2 AM $ 0.994
+0.00%
$ 87.47 billion $ 169
Jan 16, 1 AM $ 0.994
+0.00%
$ 87.47 billion $ 180
Jan 16, 12 AM $ 0.994
+0.00%
$ 87.47 billion $ 230
Jan 15, 11 PM $ 0.994
+0.00%
$ 87.47 billion $ 207
Jan 15, 10 PM $ 0.994
+0.00%
$ 87.47 billion $ 266
Jan 15, 9 PM $ 0.994
+0.00%
$ 87.47 billion $ 255
Jan 15, 8 PM $ 0.994
+0.00%
$ 87.47 billion $ 281
Jan 15, 7 PM $ 0.994
+0.00%
$ 87.47 billion $ 301
Jan 15, 6 PM $ 0.994
+0.00%
$ 87.47 billion $ 364
Jan 15, 5 PM $ 0.994
+0.00%
$ 87.47 billion $ 384
Jan 15, 4 PM $ 0.994
+0.00%
$ 87.47 billion $ 384
Jan 15, 3 PM $ 0.994
+0.00%
$ 87.47 billion $ 513
Jan 15, 2 PM $ 0.994
+0.00%
$ 87.47 billion $ 605
Jan 15, 1 PM $ 0.994
+0.00%
$ 87.47 billion $ 642
Jan 15, 12 PM $ 0.994
+0.00%
$ 87.47 billion $ 642
Jan 15, 11 AM $ 0.994
+0.00%
$ 87.47 billion $ 665
Jan 15, 10 AM $ 0.994
+0.00%
$ 87.47 billion $ 665
Jan 15, 9 AM $ 0.994
+0.00%
$ 87.47 billion $ 844
Jan 15, 8 AM $ 0.994
+0.00%
$ 87.47 billion $ 1,067
Jan 15, 7 AM $ 0.994
+0.00%
$ 87.47 billion $ 1,150
Jan 15, 6 AM $ 0.994
+0.00%
$ 87.47 billion $ 1,213
Jan 15, 5 AM $ 0.994
+0.00%
$ 87.47 billion $ 1,239
Jan 15, 4 AM $ 0.992
+0.00%
$ 87.33 billion $ 1,239
Jan 15, 3 AM $ 0.992
+0.00%
$ 87.33 billion $ 1,284
Jan 15, 2 AM $ 0.992
+0.00%
$ 87.33 billion $ 1,284