Last USD Historical Data

USDXL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.992
+0.00%
$ 87.33 billion $ 1,296
Jan 15, 12 AM $ 0.992
+0.00%
$ 87.33 billion $ 1,270
Jan 14, 11 PM $ 0.992
+0.00%
$ 87.33 billion $ 1,332
Jan 14, 10 PM $ 0.992
+0.00%
$ 87.33 billion $ 1,381
Jan 14, 9 PM $ 0.992
+0.00%
$ 87.33 billion $ 1,499
Jan 14, 8 PM $ 0.992
+0.00%
$ 87.33 billion $ 1,533
Jan 14, 7 PM $ 0.992
+0.00%
$ 87.33 billion $ 1,545
Jan 14, 6 PM $ 0.992
+0.00%
$ 87.33 billion $ 1,493
Jan 14, 5 PM $ 0.992
+0.00%
$ 87.33 billion $ 1,511
Jan 14, 4 PM $ 0.992
+0.00%
$ 87.33 billion $ 1,536
Jan 14, 3 PM $ 0.992
+0.00%
$ 87.33 billion $ 2,146
Jan 14, 2 PM $ 0.992
+0.00%
$ 87.33 billion $ 2,120
Jan 14, 1 PM $ 0.992
+0.00%
$ 87.33 billion $ 2,016
Jan 14, 12 PM $ 0.992
+0.00%
$ 87.33 billion $ 2,016
Jan 14, 11 AM $ 0.992
+0.00%
$ 87.33 billion $ 2,054
Jan 14, 10 AM $ 0.992
+0.00%
$ 87.33 billion $ 2,209
Jan 14, 9 AM $ 0.992
+0.00%
$ 87.33 billion $ 2,198
Jan 14, 8 AM $ 0.992
+0.00%
$ 87.33 billion $ 1,818
Jan 14, 7 AM $ 0.992
+0.00%
$ 87.33 billion $ 1,780
Jan 14, 6 AM $ 0.992
+0.00%
$ 87.33 billion $ 1,747
Jan 14, 5 AM $ 0.992
+0.00%
$ 87.33 billion $ 1,669
Jan 14, 4 AM $ 0.992
+0.00%
$ 87.33 billion $ 1,693
Jan 14, 3 AM $ 0.992
+0.00%
$ 87.33 billion $ 1,705
Jan 14, 2 AM $ 0.992
+0.00%
$ 87.33 billion $ 1,652
Jan 14, 1 AM $ 0.992
+0.00%
$ 87.33 billion $ 1,653
Jan 14, 12 AM $ 0.992
+0.00%
$ 87.33 billion $ 1,641
Jan 13, 11 PM $ 0.992
+0.00%
$ 87.33 billion $ 1,664
Jan 13, 10 PM $ 0.992
+0.00%
$ 87.33 billion $ 1,627
Jan 13, 9 PM $ 0.992
+0.00%
$ 87.33 billion $ 1,402
Jan 13, 8 PM $ 0.992
+0.00%
$ 87.33 billion $ 1,341
Jan 13, 7 PM $ 0.992
+0.00%
$ 87.33 billion $ 1,351
Jan 13, 6 PM $ 0.992
+0.00%
$ 87.33 billion $ 1,383
Jan 13, 5 PM $ 0.992
+0.00%
$ 87.33 billion $ 1,411
Jan 13, 4 PM $ 0.992
+0.00%
$ 87.33 billion $ 1,410
Jan 13, 3 PM $ 0.992
-0.01%
$ 87.33 billion $ 731
Jan 13, 2 PM $ 0.992
-0.02%
$ 87.33 billion $ 730
Jan 13, 1 PM $ 0.993
+0.00%
$ 87.35 billion $ 704
Jan 13, 12 PM $ 0.993
+0.61%
$ 87.35 billion $ 704
Jan 13, 11 AM $ 0.987
-0.61%
$ 86.82 billion $ 644
Jan 13, 10 AM $ 0.993
+0.00%
$ 87.38 billion $ 511
Jan 13, 9 AM $ 0.993
-0.01%
$ 87.38 billion $ 797
Jan 13, 8 AM $ 0.993
-0.02%
$ 87.39 billion $ 786
Jan 13, 7 AM $ 0.993
+0.00%
$ 87.41 billion $ 763
Jan 13, 6 AM $ 0.993
+0.00%
$ 87.41 billion $ 773
Jan 13, 5 AM $ 0.993
+0.00%
$ 87.41 billion $ 773
Jan 13, 4 AM $ 0.993
+0.00%
$ 87.41 billion $ 750
Jan 13, 3 AM $ 0.993
+0.00%
$ 87.41 billion $ 1,015
Jan 13, 2 AM $ 0.993
+0.00%
$ 87.41 billion $ 1,015
Jan 13, 1 AM $ 0.993
-0.03%
$ 87.41 billion $ 1,160
Jan 13, 12 AM $ 0.994
+0.08%
$ 87.43 billion $ 1,194