Last USD Historical Data

USDXL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.993
+0.00%
$ 87.36 billion $ 1,146
Jan 12, 10 PM $ 0.993
+0.00%
$ 87.36 billion $ 1,146
Jan 12, 9 PM $ 0.993
+0.00%
$ 87.36 billion $ 1,146
Jan 12, 8 PM $ 0.993
+0.00%
$ 87.36 billion $ 1,146
Jan 12, 7 PM $ 0.993
-0.01%
$ 87.36 billion $ 1,197
Jan 12, 6 PM $ 0.993
+0.00%
$ 87.36 billion $ 1,175
Jan 12, 5 PM $ 0.993
+0.00%
$ 87.36 billion $ 1,050
Jan 12, 4 PM $ 0.993
+0.00%
$ 87.36 billion $ 1,038
Jan 12, 3 PM $ 0.993
+0.00%
$ 87.36 billion $ 1,015
Jan 12, 2 PM $ 0.993
+0.00%
$ 87.41 billion $ 992
Jan 12, 1 PM $ 0.993
+0.00%
$ 87.41 billion $ 968
Jan 12, 12 PM $ 0.993
+0.00%
$ 87.41 billion $ 981
Jan 12, 11 AM $ 0.993
+0.68%
$ 87.41 billion $ 981
Jan 12, 10 AM $ 0.987
-0.62%
$ 86.82 billion $ 958
Jan 12, 9 AM $ 0.993
+0.00%
$ 87.36 billion $ 661
Jan 12, 8 AM $ 0.993
+0.00%
$ 87.36 billion $ 661
Jan 12, 7 AM $ 0.993
+0.00%
$ 87.36 billion $ 661
Jan 12, 6 AM $ 0.993
+0.00%
$ 87.36 billion $ 675
Jan 12, 5 AM $ 0.993
+0.00%
$ 87.36 billion $ 686
Jan 12, 4 AM $ 0.993
+0.00%
$ 87.35 billion $ 699
Jan 12, 3 AM $ 0.993
+0.00%
$ 87.36 billion $ 421
Jan 12, 2 AM $ 0.993
+0.00%
$ 87.36 billion $ 361
Jan 12, 1 AM $ 0.993
+0.00%
$ 87.36 billion $ 251
Jan 12, 12 AM $ 0.993
+1.27%
$ 87.36 billion $ 217
Jan 11, 11 PM $ 0.98
+0.00%
$ 86.26 billion $ 228
Jan 11, 10 PM $ 0.98
+0.00%
$ 86.26 billion $ 228
Jan 11, 9 PM $ 0.98
+0.00%
$ 86.26 billion $ 228
Jan 11, 8 PM $ 0.98
-1.25%
$ 86.26 billion $ 239
Jan 11, 7 PM $ 0.993
+0.00%
$ 87.36 billion $ 164
Jan 11, 6 PM $ 0.993
+0.00%
$ 87.36 billion $ 164
Jan 11, 5 PM $ 0.993
+0.00%
$ 87.36 billion $ 164
Jan 11, 4 PM $ 0.993
+0.00%
$ 87.36 billion $ 391
Jan 11, 3 PM $ 0.993
+0.00%
$ 87.36 billion $ 355
Jan 11, 2 PM $ 0.993
+0.00%
$ 87.36 billion $ 355
Jan 11, 1 PM $ 0.993
+0.00%
$ 87.36 billion $ 355
Jan 11, 12 PM $ 0.993
+0.00%
$ 87.36 billion $ 342
Jan 11, 11 AM $ 0.993
+0.00%
$ 87.36 billion $ 342
Jan 11, 10 AM $ 0.993
+0.00%
$ 87.36 billion $ 342
Jan 11, 9 AM $ 0.993
+0.00%
$ 87.36 billion $ 342
Jan 11, 8 AM $ 0.993
+0.00%
$ 87.36 billion $ 391
Jan 11, 7 AM $ 0.993
+0.00%
$ 87.36 billion $ 391
Jan 11, 6 AM $ 0.993
+0.00%
$ 87.36 billion $ 391
Jan 11, 5 AM $ 0.993
+0.00%
$ 87.36 billion $ 356
Jan 11, 4 AM $ 0.993
+0.00%
$ 87.36 billion $ 342
Jan 11, 3 AM $ 0.993
+0.00%
$ 87.36 billion $ 331
Jan 11, 2 AM $ 0.993
+0.00%
$ 87.36 billion $ 331
Jan 11, 1 AM $ 0.993
+0.00%
$ 87.36 billion $ 331
Jan 11, 12 AM $ 0.993
+0.00%
$ 87.36 billion $ 331
Jan 10, 11 PM $ 0.993
+0.00%
$ 87.36 billion $ 1,320
Jan 10, 10 PM $ 0.993
+0.00%
$ 87.36 billion $ 1,320