Last USD Historical Data

USDXL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.993
+0.00%
$ 87.35 billion $ 3,045
Jan 28, 1 AM $ 0.993
+0.00%
$ 87.35 billion $ 2,609
Jan 28, 12 AM $ 0.993
+0.08%
$ 87.35 billion $ 2,998
Jan 27, 11 PM $ 0.993
+0.00%
$ 87.35 billion $ 2,949
Jan 27, 10 PM $ 0.993
+0.00%
$ 87.35 billion $ 2,795
Jan 27, 9 PM $ 0.993
+0.00%
$ 87.35 billion $ 2,729
Jan 27, 8 PM $ 0.993
+0.00%
$ 87.35 billion $ 2,817
Jan 27, 7 PM $ 0.993
+0.08%
$ 87.35 billion $ 2,734
Jan 27, 6 PM $ 0.992
+0.00%
$ 87.28 billion $ 2,722
Jan 27, 5 PM $ 0.992
-0.08%
$ 87.28 billion $ 2,780
Jan 27, 4 PM $ 0.993
+0.00%
$ 87.35 billion $ 2,812
Jan 27, 3 PM $ 0.993
+0.11%
$ 87.37 billion $ 2,947
Jan 27, 2 PM $ 0.994
+0.00%
$ 87.45 billion $ 2,943
Jan 27, 1 PM $ 0.994
+0.00%
$ 87.45 billion $ 2,502
Jan 27, 12 PM $ 0.994
+0.00%
$ 87.45 billion $ 2,425
Jan 27, 11 AM $ 0.994
+0.00%
$ 87.45 billion $ 2,282
Jan 27, 10 AM $ 0.994
-0.02%
$ 87.45 billion $ 2,271
Jan 27, 9 AM $ 0.994
+0.00%
$ 87.47 billion $ 2,212
Jan 27, 8 AM $ 0.994
+0.15%
$ 87.47 billion $ 2,157
Jan 27, 7 AM $ 0.993
+0.00%
$ 87.34 billion $ 2,142
Jan 27, 6 AM $ 0.993
-0.01%
$ 87.34 billion $ 1,921
Jan 27, 5 AM $ 0.993
+0.00%
$ 87.35 billion $ 1,840
Jan 27, 4 AM $ 0.993
+0.00%
$ 87.34 billion $ 1,786
Jan 27, 3 AM $ 0.993
+0.26%
$ 87.34 billion $ 1,683
Jan 27, 2 AM $ 0.99
+0.00%
$ 87.12 billion $ 1,586
Jan 27, 1 AM $ 0.99
+0.40%
$ 87.12 billion $ 1,484
Jan 27, 12 AM $ 0.993
+0.00%
$ 87.34 billion $ 1,118
Jan 26, 11 PM $ 0.993
+0.00%
$ 87.34 billion $ 1,039
Jan 26, 10 PM $ 0.993
+0.00%
$ 87.34 billion $ 1,133
Jan 26, 9 PM $ 0.993
+0.00%
$ 87.34 billion $ 1,090
Jan 26, 8 PM $ 0.993
+0.00%
$ 87.35 billion $ 972
Jan 26, 7 PM $ 0.993
+0.00%
$ 87.35 billion $ 2,883
Jan 26, 6 PM $ 0.993
+0.00%
$ 87.35 billion $ 20,752
Jan 26, 5 PM $ 0.993
+0.00%
$ 87.35 billion $ 20,679
Jan 26, 4 PM $ 0.993
+0.00%
$ 87.35 billion $ 20,906
Jan 26, 3 PM $ 0.993
+0.00%
$ 87.34 billion $ 20,853
Jan 26, 2 PM $ 0.993
-0.03%
$ 87.34 billion $ 20,839
Jan 26, 1 PM $ 0.993
+0.00%
$ 87.37 billion $ 20,808
Jan 26, 12 PM $ 0.993
+0.00%
$ 87.37 billion $ 20,808
Jan 26, 11 AM $ 0.993
+0.00%
$ 87.37 billion $ 20,808
Jan 26, 10 AM $ 0.993
+1.38%
$ 87.37 billion $ 20,808
Jan 26, 9 AM $ 0.979
-1.36%
$ 86.18 billion $ 20,805
Jan 26, 8 AM $ 0.993
+0.00%
$ 87.37 billion $ 20,870
Jan 26, 7 AM $ 0.993
+0.00%
$ 87.37 billion $ 20,939
Jan 26, 6 AM $ 0.993
+0.00%
$ 87.37 billion $ 20,939
Jan 26, 5 AM $ 0.993
+0.00%
$ 87.37 billion $ 20,939
Jan 26, 4 AM $ 0.993
+0.00%
$ 87.37 billion $ 20,939
Jan 26, 3 AM $ 0.993
+0.00%
$ 87.37 billion $ 21,072
Jan 26, 2 AM $ 0.993
+0.00%
$ 87.37 billion $ 21,120
Jan 26, 1 AM $ 0.993
-0.01%
$ 87.37 billion $ 21,120