Last USD Historical Data

USDXL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.993
+0.00%
$ 87.36 billion $ 1,320
Jan 10, 8 PM $ 0.993
+0.00%
$ 87.36 billion $ 1,320
Jan 10, 7 PM $ 0.993
+0.00%
$ 87.36 billion $ 1,330
Jan 10, 6 PM $ 0.993
+0.00%
$ 87.36 billion $ 1,330
Jan 10, 5 PM $ 0.993
-0.01%
$ 87.36 billion $ 1,341
Jan 10, 4 PM $ 0.993
+0.00%
$ 87.37 billion $ 1,115
Jan 10, 3 PM $ 0.993
+0.00%
$ 87.37 billion $ 1,302
Jan 10, 2 PM $ 0.993
+0.00%
$ 87.37 billion $ 1,328
Jan 10, 1 PM $ 0.993
+0.00%
$ 87.37 billion $ 1,328
Jan 10, 12 PM $ 0.993
+0.00%
$ 87.37 billion $ 1,351
Jan 10, 11 AM $ 0.993
+0.00%
$ 87.37 billion $ 1,388
Jan 10, 10 AM $ 0.993
+0.00%
$ 87.37 billion $ 1,388
Jan 10, 9 AM $ 0.993
-0.04%
$ 87.37 billion $ 1,503
Jan 10, 8 AM $ 0.993
+0.00%
$ 87.4 billion $ 1,454
Jan 10, 7 AM $ 0.993
+0.00%
$ 87.4 billion $ 1,454
Jan 10, 6 AM $ 0.993
+0.00%
$ 87.4 billion $ 1,476
Jan 10, 5 AM $ 0.993
+0.00%
$ 87.4 billion $ 1,514
Jan 10, 4 AM $ 0.993
+0.00%
$ 87.4 billion $ 1,539
Jan 10, 3 AM $ 0.993
+0.00%
$ 87.4 billion $ 3,680
Jan 10, 2 AM $ 0.993
+0.00%
$ 87.4 billion $ 3,680
Jan 10, 1 AM $ 0.993
+1.33%
$ 87.4 billion $ 3,728
Jan 10, 12 AM $ 0.993
-0.01%
$ 87.4 billion $ 3,743
Jan 9, 11 PM $ 0.993
+0.00%
$ 87.4 billion $ 2,743
Jan 9, 10 PM $ 0.993
+0.00%
$ 87.4 billion $ 2,743
Jan 9, 9 PM $ 0.993
-0.01%
$ 87.4 billion $ 2,732
Jan 9, 8 PM $ 0.993
-0.01%
$ 87.41 billion $ 2,721
Jan 9, 7 PM $ 0.993
+0.00%
$ 87.42 billion $ 2,700
Jan 9, 6 PM $ 0.993
-0.03%
$ 87.42 billion $ 2,700
Jan 9, 5 PM $ 0.994
+0.00%
$ 87.44 billion $ 2,688
Jan 9, 4 PM $ 0.994
+1.38%
$ 87.44 billion $ 3,081
Jan 9, 3 PM $ 0.98
-1.37%
$ 86.25 billion $ 3,055
Jan 9, 2 PM $ 0.994
+0.00%
$ 87.45 billion $ 2,867
Jan 9, 1 PM $ 0.994
-0.02%
$ 87.45 billion $ 2,867
Jan 9, 12 PM $ 0.994
+0.00%
$ 87.47 billion $ 2,845
Jan 9, 11 AM $ 0.994
+1.41%
$ 87.47 billion $ 3,013
Jan 9, 10 AM $ 0.98
-1.33%
$ 86.25 billion $ 4,604
Jan 9, 9 AM $ 0.993
+0.00%
$ 87.42 billion $ 4,490
Jan 9, 8 AM $ 0.993
+0.00%
$ 87.42 billion $ 4,490
Jan 9, 7 AM $ 0.993
+0.00%
$ 87.42 billion $ 4,490
Jan 9, 6 AM $ 0.993
+0.00%
$ 87.42 billion $ 4,490
Jan 9, 5 AM $ 0.993
+0.00%
$ 87.42 billion $ 4,468
Jan 9, 4 AM $ 0.993
+0.00%
$ 87.42 billion $ 4,464
Jan 9, 3 AM $ 0.993
+0.00%
$ 87.42 billion $ 4,438
Jan 9, 2 AM $ 0.993
+0.00%
$ 87.42 billion $ 2,297
Jan 9, 1 AM $ 0.993
+1.24%
$ 87.42 billion $ 2,249
Jan 9, 12 AM $ 0.981
+0.00%
$ 86.35 billion $ 2,234
Jan 8, 11 PM $ 0.981
+0.00%
$ 86.35 billion $ 2,234
Jan 8, 10 PM $ 0.981
+0.00%
$ 86.35 billion $ 2,234
Jan 8, 9 PM $ 0.981
+0.00%
$ 86.35 billion $ 2,234
Jan 8, 8 PM $ 0.981
+0.00%
$ 86.35 billion $ 2,655