Last USD Historical Data

USDXL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.981
+0.00%
$ 86.35 billion $ 2,655
Jan 8, 6 PM $ 0.981
+0.00%
$ 86.35 billion $ 2,655
Jan 8, 5 PM $ 0.981
-1.31%
$ 86.35 billion $ 2,655
Jan 8, 4 PM $ 0.994
+0.00%
$ 87.49 billion $ 2,263
Jan 8, 3 PM $ 0.994
+0.00%
$ 87.49 billion $ 2,263
Jan 8, 2 PM $ 0.994
+0.00%
$ 87.49 billion $ 2,263
Jan 8, 1 PM $ 0.994
+0.00%
$ 87.49 billion $ 2,263
Jan 8, 12 PM $ 0.994
+0.04%
$ 87.49 billion $ 2,263
Jan 8, 11 AM $ 0.994
-0.08%
$ 87.45 billion $ 2,094
Jan 8, 10 AM $ 0.995
+0.00%
$ 87.53 billion $ 506
Jan 8, 9 AM $ 0.995
+0.00%
$ 87.53 billion $ 506
Jan 8, 8 AM $ 0.995
+0.00%
$ 87.53 billion $ 506
Jan 8, 7 AM $ 0.995
+0.00%
$ 87.53 billion $ 506
Jan 8, 6 AM $ 0.995
+0.00%
$ 87.53 billion $ 494
Jan 8, 5 AM $ 0.995
+0.00%
$ 87.53 billion $ 494
Jan 8, 4 AM $ 0.995
+0.00%
$ 87.53 billion $ 499
Jan 8, 3 AM $ 0.995
+0.00%
$ 87.53 billion $ 527
Jan 8, 2 AM $ 0.995
+0.00%
$ 87.53 billion $ 527
Jan 8, 1 AM $ 0.995
+0.08%
$ 87.53 billion $ 527
Jan 8, 12 AM $ 0.994
+0.00%
$ 87.46 billion $ 516
Jan 7, 11 PM $ 0.994
+0.00%
$ 87.46 billion $ 2,835
Jan 7, 10 PM $ 0.994
+0.00%
$ 87.46 billion $ 2,835
Jan 7, 9 PM $ 0.994
-0.08%
$ 87.46 billion $ 2,835
Jan 7, 8 PM $ 0.995
+0.00%
$ 87.53 billion $ 2,519
Jan 7, 7 PM $ 0.995
+0.00%
$ 87.53 billion $ 2,468
Jan 7, 6 PM $ 0.995
+0.00%
$ 87.53 billion $ 2,542
Jan 7, 5 PM $ 0.995
+0.00%
$ 87.53 billion $ 2,553
Jan 7, 4 PM $ 0.995
+0.00%
$ 87.53 billion $ 2,575
Jan 7, 3 PM $ 0.995
+0.00%
$ 87.53 billion $ 2,589
Jan 7, 2 PM $ 0.995
+0.00%
$ 87.53 billion $ 2,612
Jan 7, 1 PM $ 0.995
+0.00%
$ 87.53 billion $ 2,648
Jan 7, 12 PM $ 0.995
+0.00%
$ 87.53 billion $ 2,648
Jan 7, 11 AM $ 0.995
+0.00%
$ 87.53 billion $ 2,683
Jan 7, 10 AM $ 0.995
+0.08%
$ 87.53 billion $ 4,772
Jan 7, 9 AM $ 0.994
+0.00%
$ 87.45 billion $ 4,755
Jan 7, 8 AM $ 0.994
+0.00%
$ 87.45 billion $ 4,766
Jan 7, 7 AM $ 0.994
+0.00%
$ 87.45 billion $ 4,803
Jan 7, 6 AM $ 0.994
+0.00%
$ 87.45 billion $ 4,803
Jan 7, 5 AM $ 0.994
-0.08%
$ 87.45 billion $ 4,803
Jan 7, 4 AM $ 0.995
+0.08%
$ 87.53 billion $ 4,776
Jan 7, 3 AM $ 0.994
+0.00%
$ 87.45 billion $ 4,774
Jan 7, 2 AM $ 0.994
+0.00%
$ 87.45 billion $ 4,774
Jan 7, 1 AM $ 0.994
+0.00%
$ 87.45 billion $ 4,774
Jan 7, 12 AM $ 0.994
-0.09%
$ 87.45 billion $ 5,013
Dec 30, 5 PM $ 0.994
+0.00%
$ 87.47 billion $ 12
Dec 30, 4 PM $ 0.994
+0.00%
$ 87.47 billion $ 38
Dec 30, 3 PM $ 0.994
+0.00%
$ 87.47 billion $ 76
Dec 30, 2 PM $ 0.994
+0.00%
$ 87.47 billion $ 142
Dec 30, 1 PM $ 0.994
+0.00%
$ 87.47 billion $ 168
Dec 30, 12 PM $ 0.994
+0.00%
$ 87.47 billion $ 215