Last USD Historical Data

USDXL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.994
+0.00%
$ 87.47 billion $ 215
Dec 30, 10 AM $ 0.994
+0.00%
$ 87.47 billion $ 215
Dec 30, 9 AM $ 0.994
+0.00%
$ 87.47 billion $ 267
Dec 30, 8 AM $ 0.994
+0.00%
$ 87.47 billion $ 278
Dec 30, 7 AM $ 0.994
+0.00%
$ 87.47 billion $ 338
Dec 30, 6 AM $ 0.994
+0.00%
$ 87.47 billion $ 338
Dec 30, 5 AM $ 0.994
+0.00%
$ 87.47 billion $ 849
Dec 30, 4 AM $ 0.994
+0.00%
$ 87.47 billion $ 875
Dec 30, 3 AM $ 0.994
+0.00%
$ 87.47 billion $ 901
Dec 30, 2 AM $ 0.994
+0.00%
$ 87.47 billion $ 901
Dec 30, 1 AM $ 0.994
+0.00%
$ 87.47 billion $ 975
Dec 30, 12 AM $ 0.994
+0.00%
$ 87.47 billion $ 1,322
Dec 29, 11 PM $ 0.994
+0.00%
$ 87.47 billion $ 1,333
Dec 29, 10 PM $ 0.994
+0.00%
$ 87.47 billion $ 1,396
Dec 29, 9 PM $ 0.994
+0.00%
$ 87.47 billion $ 1,421
Dec 29, 8 PM $ 0.994
+0.00%
$ 87.47 billion $ 1,433
Dec 29, 7 PM $ 0.994
+0.00%
$ 87.47 billion $ 1,433
Dec 29, 6 PM $ 0.994
+0.00%
$ 87.47 billion $ 1,433
Dec 29, 5 PM $ 0.994
+0.00%
$ 87.47 billion $ 1,422
Dec 29, 4 PM $ 0.994
+0.00%
$ 87.47 billion $ 1,421
Dec 29, 3 PM $ 0.994
+0.00%
$ 87.47 billion $ 1,535
Dec 29, 2 PM $ 0.994
+0.00%
$ 87.47 billion $ 1,509
Dec 29, 1 PM $ 0.994
+0.00%
$ 87.47 billion $ 1,458
Dec 29, 12 PM $ 0.994
+0.00%
$ 87.47 billion $ 1,436
Dec 29, 11 AM $ 0.994
+0.00%
$ 87.47 billion $ 1,411
Dec 29, 10 AM $ 0.994
+0.00%
$ 87.47 billion $ 1,411
Dec 29, 9 AM $ 0.994
+0.00%
$ 87.47 billion $ 1,385
Dec 29, 8 AM $ 0.994
+0.00%
$ 87.47 billion $ 1,373
Dec 29, 7 AM $ 0.994
+0.00%
$ 87.47 billion $ 1,347
Dec 29, 6 AM $ 0.994
+0.00%
$ 87.47 billion $ 1,313
Dec 29, 5 AM $ 0.994
+0.00%
$ 87.47 billion $ 803
Dec 29, 4 AM $ 0.994
+0.00%
$ 87.47 billion $ 803
Dec 29, 3 AM $ 0.994
+0.00%
$ 87.47 billion $ 829
Dec 29, 2 AM $ 0.994
+0.00%
$ 87.47 billion $ 813
Dec 29, 1 AM $ 0.994
+0.00%
$ 87.47 billion $ 765
Dec 29, 12 AM $ 0.994
+0.00%
$ 87.47 billion $ 470
Dec 28, 11 PM $ 0.994
+0.00%
$ 87.47 billion $ 408
Dec 28, 10 PM $ 0.994
+0.00%
$ 87.47 billion $ 345
Dec 28, 9 PM $ 0.994
+0.00%
$ 87.47 billion $ 320
Dec 28, 8 PM $ 0.994
+0.00%
$ 87.47 billion $ 389
Dec 28, 7 PM $ 0.994
+0.00%
$ 87.47 billion $ 402
Dec 28, 6 PM $ 0.994
+0.00%
$ 87.47 billion $ 402
Dec 28, 5 PM $ 0.994
+0.00%
$ 87.47 billion $ 413
Dec 28, 4 PM $ 0.994
+0.00%
$ 87.47 billion $ 388
Dec 28, 3 PM $ 0.994
+0.00%
$ 87.47 billion $ 236
Dec 28, 2 PM $ 0.994
+0.00%
$ 87.47 billion $ 221
Dec 28, 1 PM $ 0.994
+0.00%
$ 87.47 billion $ 230
Dec 28, 12 PM $ 0.994
+0.00%
$ 87.47 billion $ 230
Dec 28, 11 AM $ 0.994
+0.00%
$ 87.47 billion $ 230
Dec 28, 10 AM $ 0.994
+0.00%
$ 87.47 billion $ 230