Last USD Historical Data

USDXL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.994
+0.00%
$ 87.47 billion $ 204
Dec 28, 8 AM $ 0.994
+0.00%
$ 87.47 billion $ 243
Dec 28, 7 AM $ 0.994
+0.00%
$ 87.47 billion $ 269
Dec 28, 6 AM $ 0.994
+0.00%
$ 87.47 billion $ 269
Dec 28, 5 AM $ 0.994
+0.00%
$ 87.47 billion $ 295
Dec 28, 4 AM $ 0.994
+0.00%
$ 87.47 billion $ 295
Dec 28, 3 AM $ 0.994
+0.00%
$ 87.47 billion $ 242
Dec 28, 2 AM $ 0.994
+0.00%
$ 87.47 billion $ 335
Dec 28, 1 AM $ 0.994
+0.00%
$ 87.47 billion $ 483
Dec 28, 12 AM $ 0.994
+0.00%
$ 87.47 billion $ 495
Dec 27, 11 PM $ 0.994
+0.00%
$ 87.47 billion $ 903
Dec 27, 10 PM $ 0.994
+0.00%
$ 87.47 billion $ 963
Dec 27, 9 PM $ 0.994
+0.00%
$ 87.47 billion $ 2,436
Dec 27, 8 PM $ 0.994
+0.00%
$ 87.47 billion $ 2,403
Dec 27, 7 PM $ 0.994
+0.00%
$ 87.47 billion $ 2,428
Dec 27, 6 PM $ 0.994
+0.00%
$ 87.47 billion $ 2,403
Dec 27, 5 PM $ 0.994
+0.00%
$ 87.47 billion $ 2,416
Dec 27, 4 PM $ 0.994
+0.00%
$ 87.47 billion $ 3,102
Dec 27, 3 PM $ 0.994
+0.00%
$ 87.47 billion $ 43,605
Dec 27, 2 PM $ 0.994
+0.00%
$ 87.47 billion $ 43,605
Dec 27, 1 PM $ 0.994
+0.00%
$ 87.47 billion $ 43,596
Dec 27, 12 PM $ 0.994
+0.00%
$ 87.47 billion $ 43,596
Dec 27, 11 AM $ 0.994
+0.00%
$ 87.47 billion $ 43,596
Dec 27, 10 AM $ 0.994
+0.00%
$ 87.47 billion $ 43,895
Dec 27, 9 AM $ 0.994
+0.00%
$ 87.47 billion $ 43,895
Dec 27, 8 AM $ 0.994
+0.00%
$ 87.47 billion $ 43,862
Dec 27, 7 AM $ 0.994
+0.00%
$ 87.47 billion $ 43,836
Dec 27, 6 AM $ 0.994
+0.00%
$ 87.47 billion $ 43,847
Dec 27, 5 AM $ 0.994
+0.00%
$ 87.47 billion $ 44,048
Dec 27, 4 AM $ 0.994
+0.00%
$ 87.47 billion $ 44,085
Dec 27, 3 AM $ 0.994
+0.00%
$ 87.47 billion $ 44,085
Dec 27, 2 AM $ 0.994
+0.00%
$ 87.47 billion $ 43,984
Dec 27, 1 AM $ 0.994
+0.02%
$ 87.47 billion $ 44,004
Dec 27, 12 AM $ 0.994
+0.00%
$ 87.46 billion $ 44,014
Dec 26, 11 PM $ 0.994
+0.00%
$ 87.47 billion $ 44,079
Dec 26, 10 PM $ 0.982
-1.20%
$ 86.42 billion $ 43,620
Dec 26, 9 PM $ 0.994
+0.00%
$ 87.47 billion $ 42,110
Dec 26, 8 PM $ 0.992
+0.00%
$ 87.31 billion $ 42,070
Dec 26, 7 PM $ 0.992
+0.00%
$ 87.31 billion $ 42,048
Dec 26, 6 PM $ 0.992
+0.00%
$ 87.31 billion $ 42,048
Dec 26, 5 PM $ 0.992
+0.86%
$ 87.31 billion $ 42,044
Dec 26, 4 PM $ 0.992
-0.25%
$ 87.31 billion $ 42,061
Dec 26, 3 PM $ 0.995
+0.00%
$ 87.53 billion $ 964
Dec 26, 2 PM $ 0.995
+0.00%
$ 87.53 billion $ 964
Dec 26, 1 PM $ 0.995
+0.00%
$ 87.53 billion $ 991
Dec 26, 12 PM $ 0.995
+0.00%
$ 87.53 billion $ 991
Dec 26, 11 AM $ 0.995
-0.01%
$ 87.53 billion $ 1,002
Dec 26, 10 AM $ 0.995
+0.00%
$ 87.54 billion $ 704
Dec 26, 9 AM $ 0.995
+0.00%
$ 87.54 billion $ 704
Dec 26, 8 AM $ 0.995
+0.00%
$ 87.54 billion $ 704