Last USD Historical Data

USDXL Page 22
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.995
+0.00%
$ 87.54 billion $ 704
Dec 26, 7 AM $ 0.995
+0.00%
$ 87.54 billion $ 704
Dec 26, 6 AM $ 0.995
+0.00%
$ 87.54 billion $ 704
Dec 26, 5 AM $ 0.995
+0.00%
$ 87.54 billion $ 479
Dec 26, 4 AM $ 0.995
+0.00%
$ 87.54 billion $ 464
Dec 26, 3 AM $ 0.995
+0.00%
$ 87.54 billion $ 467
Dec 26, 2 AM $ 0.995
+0.00%
$ 87.54 billion $ 467
Dec 26, 1 AM $ 0.995
+0.00%
$ 87.54 billion $ 372
Dec 26, 12 AM $ 0.995
+0.00%
$ 87.54 billion $ 336
Dec 25, 11 PM $ 0.995
+0.00%
$ 87.54 billion $ 297
Dec 25, 10 PM $ 0.995
+0.00%
$ 87.54 billion $ 340
Dec 25, 9 PM $ 0.995
+0.00%
$ 87.54 billion $ 412
Dec 25, 8 PM $ 0.995
+0.00%
$ 87.54 billion $ 423
Dec 25, 7 PM $ 0.995
+0.00%
$ 87.54 billion $ 485
Dec 25, 6 PM $ 0.995
+0.00%
$ 87.54 billion $ 485
Dec 25, 5 PM $ 0.995
+0.00%
$ 87.54 billion $ 462
Dec 25, 4 PM $ 0.995
+0.00%
$ 87.54 billion $ 484
Dec 25, 3 PM $ 0.995
+0.00%
$ 87.54 billion $ 449
Dec 25, 2 PM $ 0.995
+0.00%
$ 87.54 billion $ 460
Dec 25, 1 PM $ 0.995
+0.00%
$ 87.54 billion $ 515
Dec 25, 12 PM $ 0.995
+0.00%
$ 87.54 billion $ 504
Dec 25, 11 AM $ 0.995
+0.00%
$ 87.54 billion $ 493
Dec 25, 10 AM $ 0.995
+0.00%
$ 87.54 billion $ 493
Dec 25, 9 AM $ 0.995
+0.00%
$ 87.54 billion $ 493
Dec 25, 8 AM $ 0.995
+0.00%
$ 87.54 billion $ 528
Dec 25, 7 AM $ 0.995
+0.00%
$ 87.54 billion $ 528
Dec 25, 6 AM $ 0.995
+0.00%
$ 87.54 billion $ 528
Dec 25, 5 AM $ 0.995
+0.00%
$ 87.54 billion $ 528
Dec 25, 4 AM $ 0.995
+0.00%
$ 87.54 billion $ 540
Dec 25, 3 AM $ 0.995
+0.00%
$ 87.54 billion $ 550
Dec 25, 2 AM $ 0.995
+0.00%
$ 87.54 billion $ 610
Dec 25, 1 AM $ 0.995
+0.00%
$ 87.54 billion $ 653
Dec 25, 12 AM $ 0.995
+0.00%
$ 87.54 billion $ 713
Dec 24, 11 PM $ 0.995
+0.00%
$ 87.54 billion $ 717
Dec 24, 10 PM $ 0.995
+0.00%
$ 87.54 billion $ 705
Dec 24, 9 PM $ 0.995
+0.00%
$ 87.54 billion $ 602
Dec 24, 8 PM $ 0.995
+0.00%
$ 87.54 billion $ 591
Dec 24, 7 PM $ 0.995
+0.00%
$ 87.54 billion $ 614
Dec 24, 6 PM $ 0.995
+0.00%
$ 87.54 billion $ 614
Dec 24, 5 PM $ 0.995
+0.00%
$ 87.54 billion $ 638
Dec 24, 4 PM $ 0.995
+0.00%
$ 87.54 billion $ 662
Dec 24, 3 PM $ 0.995
+0.00%
$ 87.54 billion $ 707
Dec 24, 2 PM $ 0.995
+0.00%
$ 87.54 billion $ 720
Dec 24, 1 PM $ 0.995
+0.00%
$ 87.54 billion $ 709
Dec 24, 12 PM $ 0.995
+0.00%
$ 87.54 billion $ 709
Dec 24, 11 AM $ 0.995
+0.00%
$ 87.54 billion $ 709
Dec 24, 10 AM $ 0.995
+0.00%
$ 87.54 billion $ 744
Dec 24, 9 AM $ 0.995
+0.00%
$ 87.54 billion $ 744
Dec 24, 8 AM $ 0.995
+0.00%
$ 87.54 billion $ 709
Dec 24, 7 AM $ 0.995
+0.00%
$ 87.54 billion $ 709