Last USD Historical Data

USDXL Page 23
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.995
+0.00%
$ 87.54 billion $ 709
Dec 24, 7 AM $ 0.995
+0.00%
$ 87.54 billion $ 709
Dec 24, 6 AM $ 0.995
+0.00%
$ 87.54 billion $ 734
Dec 24, 5 AM $ 0.995
+0.00%
$ 87.54 billion $ 874
Dec 24, 4 AM $ 0.995
+0.00%
$ 87.54 billion $ 886
Dec 24, 3 AM $ 0.995
-0.01%
$ 87.55 billion $ 862
Dec 16, 8 PM $ 0.98
+0.00%
$ 86.25 billion $ 1,176
Dec 16, 7 PM $ 0.98
+0.00%
$ 86.25 billion $ 1,176
Dec 16, 6 PM $ 0.98
+0.00%
$ 86.25 billion $ 1,176
Dec 16, 5 PM $ 0.98
+0.00%
$ 86.25 billion $ 1,176
Dec 16, 4 PM $ 0.98
+0.00%
$ 86.25 billion $ 1,176
Dec 16, 3 PM $ 0.98
+0.00%
$ 86.25 billion $ 1,176
Dec 16, 2 PM $ 0.98
+0.00%
$ 86.25 billion $ 1,176
Dec 16, 1 PM $ 0.98
+0.00%
$ 86.25 billion $ 1,176
Dec 16, 12 PM $ 0.98
+0.00%
$ 86.25 billion $ 1,176
Dec 16, 11 AM $ 0.98
+0.00%
$ 86.25 billion $ 1,176
Dec 16, 10 AM $ 0.98
+0.00%
$ 86.25 billion $ 1,176
Dec 16, 9 AM $ 0.98
+0.00%
$ 86.25 billion $ 1,176
Dec 16, 8 AM $ 0.98
+0.00%
$ 86.25 billion $ 1,176
Dec 16, 7 AM $ 0.98
+0.00%
$ 86.25 billion $ 1,176
Dec 16, 6 AM $ 0.98
+0.00%
$ 86.25 billion $ 1,176
Dec 16, 5 AM $ 0.98
+0.00%
$ 86.25 billion $ 1,176
Dec 16, 4 AM $ 0.98
+0.00%
$ 86.25 billion $ 1,176
Dec 16, 3 AM $ 0.98
+0.00%
$ 86.25 billion $ 1,176
Dec 16, 2 AM $ 0.98
+0.00%
$ 86.25 billion $ 1,176
Dec 16, 1 AM $ 0.98
+0.00%
$ 86.25 billion $ 1,176
Dec 16, 12 AM $ 0.98
+0.00%
$ 86.25 billion $ 1,176
Dec 15, 11 PM $ 0.98
+0.00%
$ 86.25 billion $ 2,745
Dec 15, 10 PM $ 0.98
+0.00%
$ 86.25 billion $ 2,745
Dec 15, 9 PM $ 0.98
+0.00%
$ 86.25 billion $ 2,745
Dec 15, 8 PM $ 0.98
+0.01%
$ 86.25 billion $ 2,745
Dec 15, 7 PM $ 0.98
+0.00%
$ 86.24 billion $ 1,568
Dec 15, 6 PM $ 0.98
+0.00%
$ 86.24 billion $ 1,568
Dec 15, 5 PM $ 0.98
+0.00%
$ 86.24 billion $ 1,568
Dec 15, 4 PM $ 0.98
+0.00%
$ 86.24 billion $ 1,568
Dec 15, 3 PM $ 0.98
+0.00%
$ 86.24 billion $ 1,590
Dec 15, 2 PM $ 0.98
+0.00%
$ 86.24 billion $ 1,590
Dec 15, 1 PM $ 0.98
+0.00%
$ 86.24 billion $ 1,602
Dec 15, 12 PM $ 0.98
+0.00%
$ 86.24 billion $ 1,991
Dec 15, 11 AM $ 0.98
+0.00%
$ 86.24 billion $ 2,296
Dec 15, 10 AM $ 0.98
+0.00%
$ 86.24 billion $ 2,337
Dec 15, 9 AM $ 0.98
+0.00%
$ 86.24 billion $ 2,348
Dec 15, 8 AM $ 0.98
+0.00%
$ 86.24 billion $ 2,348
Dec 15, 7 AM $ 0.98
+0.00%
$ 86.24 billion $ 2,401
Dec 15, 6 AM $ 0.98
+0.00%
$ 86.24 billion $ 2,430
Dec 15, 5 AM $ 0.98
+0.00%
$ 86.24 billion $ 2,567
Dec 15, 4 AM $ 0.98
+0.00%
$ 86.24 billion $ 2,567
Dec 15, 3 AM $ 0.98
+0.00%
$ 86.24 billion $ 2,567
Dec 15, 2 AM $ 0.98
+0.00%
$ 86.24 billion $ 2,567
Dec 15, 1 AM $ 0.98
+0.00%
$ 86.24 billion $ 2,579