Last USD Historical Data

USDXL Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.98
+0.00%
$ 86.24 billion $ 2,567
Dec 15, 1 AM $ 0.98
+0.00%
$ 86.24 billion $ 2,579
Dec 15, 12 AM $ 0.98
+0.00%
$ 86.24 billion $ 2,608
Dec 14, 11 PM $ 0.995
+0.00%
$ 87.52 billion $ 2,652
Dec 14, 10 PM $ 0.995
+0.00%
$ 87.52 billion $ 1,258
Dec 14, 9 PM $ 0.995
+0.00%
$ 87.52 billion $ 3,428
Dec 14, 8 PM $ 0.995
+0.00%
$ 87.52 billion $ 3,428
Dec 14, 7 PM $ 0.995
+0.00%
$ 87.52 billion $ 3,457
Dec 14, 6 PM $ 0.995
+0.00%
$ 87.52 billion $ 3,457
Dec 14, 5 PM $ 0.995
+0.00%
$ 87.52 billion $ 3,480
Dec 14, 4 PM $ 0.995
+0.00%
$ 87.52 billion $ 3,480
Dec 14, 3 PM $ 0.995
+0.00%
$ 87.52 billion $ 3,521
Dec 14, 2 PM $ 0.995
+0.00%
$ 87.52 billion $ 3,522
Dec 14, 1 PM $ 0.995
+0.00%
$ 87.52 billion $ 3,540
Dec 14, 12 PM $ 0.995
+0.00%
$ 87.52 billion $ 3,544
Dec 14, 11 AM $ 0.995
+0.00%
$ 87.52 billion $ 3,149
Dec 14, 10 AM $ 0.995
+0.00%
$ 87.52 billion $ 3,164
Dec 14, 9 AM $ 0.995
+0.00%
$ 87.52 billion $ 3,166
Dec 14, 8 AM $ 0.995
+0.00%
$ 87.52 billion $ 3,166
Dec 14, 7 AM $ 0.995
+0.00%
$ 87.52 billion $ 3,208
Dec 14, 6 AM $ 0.995
+0.00%
$ 87.52 billion $ 3,138
Dec 14, 5 AM $ 0.995
+0.00%
$ 87.52 billion $ 3,052
Dec 14, 4 AM $ 0.995
+0.00%
$ 87.52 billion $ 3,057
Dec 14, 3 AM $ 0.995
+0.00%
$ 87.52 billion $ 3,057
Dec 14, 2 AM $ 0.995
+0.00%
$ 87.52 billion $ 3,057
Dec 14, 1 AM $ 0.995
+0.00%
$ 87.52 billion $ 3,074
Dec 14, 12 AM $ 0.995
+0.00%
$ 87.52 billion $ 3,087
Dec 13, 11 PM $ 0.995
+0.00%
$ 87.52 billion $ 3,018
Dec 13, 10 PM $ 0.995
+0.00%
$ 87.52 billion $ 2,898
Dec 13, 9 PM $ 0.995
+0.00%
$ 87.52 billion $ 2,882
Dec 13, 8 PM $ 0.995
+0.00%
$ 87.52 billion $ 809
Dec 13, 7 PM $ 0.995
+0.00%
$ 87.52 billion $ 878
Dec 13, 6 PM $ 0.995
+0.00%
$ 87.52 billion $ 947
Dec 13, 5 PM $ 0.995
+0.00%
$ 87.52 billion $ 1,115
Dec 13, 4 PM $ 0.995
+0.00%
$ 87.52 billion $ 1,303
Dec 13, 3 PM $ 0.995
+0.00%
$ 87.52 billion $ 1,292
Dec 13, 2 PM $ 0.995
+0.00%
$ 87.52 billion $ 1,437
Dec 13, 1 PM $ 0.995
+0.00%
$ 87.52 billion $ 1,379
Dec 13, 12 PM $ 0.995
+0.00%
$ 87.52 billion $ 1,374
Dec 13, 11 AM $ 0.995
+0.00%
$ 87.52 billion $ 1,322
Dec 13, 10 AM $ 0.995
+0.00%
$ 87.52 billion $ 1,089
Dec 13, 9 AM $ 0.995
+0.00%
$ 87.52 billion $ 1,064
Dec 13, 8 AM $ 0.995
+0.00%
$ 87.52 billion $ 1,036
Dec 13, 7 AM $ 0.995
+0.00%
$ 87.52 billion $ 993
Dec 13, 6 AM $ 0.995
+0.00%
$ 87.52 billion $ 981
Dec 13, 5 AM $ 0.995
+0.00%
$ 87.52 billion $ 953
Dec 13, 4 AM $ 0.995
+0.00%
$ 87.52 billion $ 953
Dec 13, 3 AM $ 0.995
+0.00%
$ 87.52 billion $ 925
Dec 13, 2 AM $ 0.995
+0.00%
$ 87.52 billion $ 925
Dec 13, 1 AM $ 0.995
+0.00%
$ 87.52 billion $ 868