Last USD Historical Data

USDXL Page 25
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.995
+0.00%
$ 87.52 billion $ 868
Dec 13, 12 AM $ 0.995
+0.00%
$ 87.52 billion $ 854
Dec 12, 11 PM $ 0.995
+0.00%
$ 87.52 billion $ 882
Dec 12, 10 PM $ 0.995
+0.00%
$ 87.52 billion $ 870
Dec 12, 9 PM $ 0.995
+0.00%
$ 87.52 billion $ 850
Dec 12, 8 PM $ 0.995
+0.00%
$ 87.52 billion $ 793
Dec 12, 7 PM $ 0.995
+0.00%
$ 87.52 billion $ 695
Dec 12, 6 PM $ 0.995
+0.00%
$ 87.52 billion $ 596
Dec 12, 5 PM $ 0.995
+0.00%
$ 87.52 billion $ 447
Dec 12, 4 PM $ 0.995
+0.00%
$ 87.52 billion $ 353
Dec 12, 3 PM $ 0.994
+0.00%
$ 87.51 billion $ 311
Dec 12, 2 PM $ 0.994
+0.00%
$ 87.52 billion $ 420
Dec 12, 1 PM $ 0.994
+0.00%
$ 87.52 billion $ 520
Dec 12, 12 PM $ 0.994
+0.00%
$ 87.52 billion $ 520
Dec 12, 11 AM $ 0.994
+0.00%
$ 87.52 billion $ 574
Dec 12, 10 AM $ 0.994
+0.00%
$ 87.52 billion $ 590
Dec 12, 9 AM $ 0.994
+0.00%
$ 87.52 billion $ 590
Dec 12, 8 AM $ 0.994
+0.00%
$ 87.52 billion $ 617
Dec 12, 7 AM $ 0.994
+0.00%
$ 87.52 billion $ 617
Dec 12, 6 AM $ 0.994
+0.00%
$ 87.52 billion $ 645
Dec 12, 5 AM $ 0.994
+0.00%
$ 87.52 billion $ 674
Dec 12, 4 AM $ 0.994
+0.00%
$ 87.52 billion $ 674
Dec 12, 3 AM $ 0.994
+0.00%
$ 87.52 billion $ 674
Dec 12, 2 AM $ 0.994
+0.00%
$ 87.52 billion $ 760
Dec 12, 1 AM $ 0.994
+0.00%
$ 87.52 billion $ 788
Dec 12, 12 AM $ 0.994
+0.00%
$ 87.52 billion $ 988
Dec 11, 11 PM $ 0.994
+0.00%
$ 87.52 billion $ 987
Dec 11, 10 PM $ 0.994
-0.28%
$ 87.52 billion $ 999
Dec 11, 9 PM $ 0.997
+0.00%
$ 87.77 billion $ 1,348
Dec 11, 8 PM $ 0.997
+0.00%
$ 87.77 billion $ 1,532
Dec 11, 7 PM $ 0.997
+0.00%
$ 87.77 billion $ 1,886
Dec 11, 6 PM $ 0.997
+0.00%
$ 87.77 billion $ 2,042
Dec 11, 5 PM $ 0.997
+0.28%
$ 87.77 billion $ 2,129
Dec 11, 4 PM $ 0.995
+0.00%
$ 87.52 billion $ 2,023
Dec 11, 3 PM $ 0.995
+0.00%
$ 87.52 billion $ 2,090
Dec 11, 2 PM $ 0.995
+0.00%
$ 87.52 billion $ 1,962
Dec 11, 1 PM $ 0.994
+0.00%
$ 87.51 billion $ 1,840
Dec 11, 12 PM $ 0.994
+0.00%
$ 87.51 billion $ 1,824
Dec 11, 11 AM $ 0.994
+0.00%
$ 87.52 billion $ 1,808
Dec 11, 10 AM $ 0.994
+0.00%
$ 87.52 billion $ 1,767
Dec 11, 9 AM $ 0.994
+0.00%
$ 87.52 billion $ 1,767
Dec 11, 8 AM $ 0.994
+0.00%
$ 87.52 billion $ 1,780
Dec 11, 7 AM $ 0.994
+0.00%
$ 87.52 billion $ 1,881
Dec 11, 6 AM $ 0.994
+0.00%
$ 87.52 billion $ 2,002
Dec 11, 5 AM $ 0.995
+0.00%
$ 87.52 billion $ 2,014
Dec 11, 4 AM $ 0.995
+0.00%
$ 87.52 billion $ 2,043
Dec 11, 3 AM $ 0.995
+0.00%
$ 87.52 billion $ 2,072
Dec 11, 2 AM $ 0.995
+0.00%
$ 87.52 billion $ 2,268
Dec 11, 1 AM $ 0.995
+0.02%
$ 87.52 billion $ 2,260
Dec 11, 12 AM $ 0.994
-0.02%
$ 87.5 billion $ 2,147