Last USD Historical Data

USDXL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.995
+0.02%
$ 87.52 billion $ 2,260
Dec 11, 12 AM $ 0.994
-0.02%
$ 87.5 billion $ 2,147
Dec 10, 11 PM $ 0.995
+0.00%
$ 87.52 billion $ 5,852
Dec 10, 10 PM $ 0.995
+0.00%
$ 87.52 billion $ 5,967
Dec 10, 9 PM $ 0.995
+0.00%
$ 87.52 billion $ 6,006
Dec 10, 8 PM $ 0.994
+0.00%
$ 87.52 billion $ 5,560
Dec 10, 7 PM $ 0.994
+0.00%
$ 87.51 billion $ 5,421
Dec 10, 6 PM $ 0.994
+0.00%
$ 87.51 billion $ 5,186
Dec 10, 5 PM $ 0.994
+0.00%
$ 87.51 billion $ 5,196
Dec 10, 4 PM $ 0.994
+0.00%
$ 87.51 billion $ 5,254
Dec 10, 3 PM $ 0.994
+0.00%
$ 87.51 billion $ 5,759
Dec 10, 2 PM $ 0.994
+0.00%
$ 87.51 billion $ 5,827
Dec 10, 1 PM $ 0.994
+0.00%
$ 87.51 billion $ 5,767
Dec 10, 12 PM $ 0.995
+0.00%
$ 87.52 billion $ 5,756
Dec 10, 11 AM $ 0.995
+0.00%
$ 87.52 billion $ 5,745
Dec 10, 10 AM $ 0.995
+0.00%
$ 87.52 billion $ 5,840
Dec 10, 9 AM $ 0.994
+0.00%
$ 87.52 billion $ 7,657
Dec 10, 8 AM $ 0.994
+0.00%
$ 87.52 billion $ 7,672
Dec 10, 7 AM $ 0.994
+0.00%
$ 87.52 billion $ 7,727
Dec 10, 6 AM $ 0.994
+0.00%
$ 87.52 billion $ 7,782
Dec 10, 5 AM $ 0.994
+0.00%
$ 87.52 billion $ 7,782
Dec 10, 4 AM $ 0.994
+0.00%
$ 87.52 billion $ 12,866
Dec 10, 3 AM $ 0.994
+0.00%
$ 87.52 billion $ 12,866
Dec 10, 2 AM $ 0.995
+0.00%
$ 87.52 billion $ 12,624
Dec 10, 1 AM $ 0.995
+0.00%
$ 87.52 billion $ 12,544
Dec 10, 12 AM $ 0.994
+0.00%
$ 87.52 billion $ 12,579
Dec 9, 11 PM $ 0.994
+0.00%
$ 87.52 billion $ 8,767
Dec 9, 10 PM $ 0.994
+0.00%
$ 87.52 billion $ 8,651
Dec 9, 9 PM $ 0.994
+0.00%
$ 87.52 billion $ 8,571
Dec 9, 8 PM $ 0.995
+0.00%
$ 87.52 billion $ 8,652
Dec 9, 7 PM $ 0.995
+0.00%
$ 87.52 billion $ 8,594
Dec 9, 6 PM $ 0.995
+0.00%
$ 87.52 billion $ 9,466
Dec 9, 5 PM $ 0.995
-0.01%
$ 87.52 billion $ 11,296
Dec 9, 4 PM $ 0.995
+0.00%
$ 87.52 billion $ 12,528
Dec 9, 3 PM $ 0.995
+0.00%
$ 87.52 billion $ 12,114
Dec 9, 2 PM $ 0.995
+0.00%
$ 87.52 billion $ 12,174
Dec 9, 1 PM $ 0.995
+0.00%
$ 87.52 billion $ 12,241
Dec 9, 12 PM $ 0.995
+0.00%
$ 87.52 billion $ 12,241
Dec 9, 11 AM $ 0.995
+0.00%
$ 87.52 billion $ 12,329
Dec 9, 10 AM $ 0.988
-0.69%
$ 86.92 billion $ 12,276
Dec 9, 9 AM $ 0.995
+0.00%
$ 87.52 billion $ 10,448
Dec 9, 8 AM $ 0.995
+0.00%
$ 87.52 billion $ 10,463
Dec 9, 7 AM $ 0.995
+0.00%
$ 87.52 billion $ 10,279
Dec 9, 6 AM $ 0.995
+0.00%
$ 87.52 billion $ 10,677
Dec 9, 5 AM $ 0.995
+0.01%
$ 87.52 billion $ 10,630
Dec 9, 4 AM $ 0.994
+0.00%
$ 87.51 billion $ 5,551
Dec 9, 3 AM $ 0.994
+0.00%
$ 87.51 billion $ 5,596
Dec 9, 2 AM $ 0.994
+0.00%
$ 87.51 billion $ 5,695
Dec 9, 1 AM $ 0.994
+0.00%
$ 87.51 billion $ 5,786
Dec 9, 12 AM $ 0.994
+0.00%
$ 87.51 billion $ 5,934