Last USD Historical Data

USDXL Page 27
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.994
+0.00%
$ 87.51 billion $ 5,786
Dec 9, 12 AM $ 0.994
+0.00%
$ 87.51 billion $ 5,934
Dec 8, 11 PM $ 0.994
+0.00%
$ 87.52 billion $ 5,994
Dec 8, 10 PM $ 0.994
+0.00%
$ 87.51 billion $ 6,053
Dec 8, 9 PM $ 0.994
+0.00%
$ 87.52 billion $ 6,232
Dec 8, 8 PM $ 0.994
+1.37%
$ 87.51 billion $ 6,221
Dec 8, 7 PM $ 0.981
-1.30%
$ 86.33 billion $ 6,240
Dec 8, 6 PM $ 0.994
+0.00%
$ 87.47 billion $ 5,933
Dec 8, 5 PM $ 0.994
-0.06%
$ 87.47 billion $ 4,231
Dec 8, 4 PM $ 0.995
+0.05%
$ 87.52 billion $ 2,874
Dec 8, 3 PM $ 0.994
+0.00%
$ 87.47 billion $ 2,774
Dec 8, 2 PM $ 0.994
+0.00%
$ 87.47 billion $ 2,669
Dec 8, 1 PM $ 0.994
+0.00%
$ 87.47 billion $ 2,574
Dec 8, 12 PM $ 0.994
+0.00%
$ 87.47 billion $ 2,574
Dec 8, 11 AM $ 0.994
+0.00%
$ 87.47 billion $ 2,486
Dec 8, 10 AM $ 0.994
+0.00%
$ 87.47 billion $ 11,870
Dec 8, 9 AM $ 0.994
+0.00%
$ 87.47 billion $ 13,106
Dec 8, 8 AM $ 0.994
+0.00%
$ 87.47 billion $ 13,065
Dec 8, 7 AM $ 0.994
-0.01%
$ 87.47 billion $ 13,053
Dec 8, 6 AM $ 0.994
+0.00%
$ 87.48 billion $ 43,204
Dec 8, 5 AM $ 0.994
+0.01%
$ 87.48 billion $ 43,238
Dec 8, 4 AM $ 0.994
+0.01%
$ 87.48 billion $ 43,144
Dec 8, 3 AM $ 0.994
+0.00%
$ 87.47 billion $ 43,087
Dec 8, 2 AM $ 0.994
-0.01%
$ 87.47 billion $ 43,009
Dec 8, 1 AM $ 0.995
+0.00%
$ 87.52 billion $ 42,889
Dec 8, 12 AM $ 0.995
+0.00%
$ 87.52 billion $ 42,706
Dec 7, 11 PM $ 0.994
+0.00%
$ 87.48 billion $ 42,673
Dec 7, 10 PM $ 0.995
+0.05%
$ 87.52 billion $ 42,614
Dec 7, 9 PM $ 0.995
+0.00%
$ 87.56 billion $ 42,405
Dec 7, 8 PM $ 0.995
+0.00%
$ 87.56 billion $ 42,386
Dec 7, 7 PM $ 0.995
+0.09%
$ 87.56 billion $ 42,323
Dec 7, 6 PM $ 0.995
+0.00%
$ 87.56 billion $ 41,648
Dec 7, 5 PM $ 0.995
+0.00%
$ 87.56 billion $ 41,540
Dec 7, 4 PM $ 0.995
+0.00%
$ 87.56 billion $ 41,581
Dec 7, 3 PM $ 0.995
+1.53%
$ 87.56 billion $ 41,603
Dec 7, 2 PM $ 0.98
+0.00%
$ 86.24 billion $ 41,618
Dec 7, 1 PM $ 0.98
+0.00%
$ 86.24 billion $ 41,618
Dec 7, 12 PM $ 0.98
+0.00%
$ 86.24 billion $ 41,618
Dec 7, 11 AM $ 0.98
-0.43%
$ 86.24 billion $ 41,618
Dec 7, 10 AM $ 0.984
-1.22%
$ 86.61 billion $ 32,202
Dec 7, 9 AM $ 0.996
+0.00%
$ 87.68 billion $ 30,967
Dec 7, 8 AM $ 0.996
+0.00%
$ 87.68 billion $ 30,967
Dec 7, 7 AM $ 0.996
+0.95%
$ 87.68 billion $ 30,967
Dec 7, 6 AM $ 0.987
+0.00%
$ 86.89 billion $ 311
Dec 7, 5 AM $ 0.987
+0.00%
$ 86.89 billion $ 306
Dec 7, 4 AM $ 0.987
+0.00%
$ 86.89 billion $ 337
Dec 7, 3 AM $ 0.987
+0.00%
$ 86.89 billion $ 337
Dec 7, 2 AM $ 0.987
+0.00%
$ 86.89 billion $ 441
Dec 7, 1 AM $ 0.987
+0.00%
$ 86.89 billion $ 441
Dec 7, 12 AM $ 0.988
+0.00%
$ 86.91 billion $ 491