Last USD Historical Data

USDXL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.988
+0.00%
$ 86.91 billion $ 491
Dec 6, 11 PM $ 0.988
+0.00%
$ 86.91 billion $ 478
Dec 6, 10 PM $ 0.988
-0.01%
$ 86.91 billion $ 478
Dec 6, 9 PM $ 0.988
+0.00%
$ 86.91 billion $ 467
Dec 6, 8 PM $ 0.988
+0.00%
$ 86.91 billion $ 946
Dec 6, 7 PM $ 0.988
+0.00%
$ 86.91 billion $ 1,108
Dec 6, 6 PM $ 0.988
-0.01%
$ 86.91 billion $ 1,139
Dec 6, 5 PM $ 0.988
-0.03%
$ 86.92 billion $ 1,124
Dec 6, 4 PM $ 0.988
-0.02%
$ 86.96 billion $ 1,095
Dec 6, 3 PM $ 0.988
+0.00%
$ 86.98 billion $ 1,117
Dec 6, 2 PM $ 0.988
+0.00%
$ 86.9 billion $ 1,208
Dec 6, 1 PM $ 0.988
+0.00%
$ 86.9 billion $ 4,876
Dec 6, 12 PM $ 0.988
+0.00%
$ 86.9 billion $ 4,876
Dec 6, 11 AM $ 0.988
+0.00%
$ 86.9 billion $ 4,876
Dec 6, 10 AM $ 0.988
+0.00%
$ 86.9 billion $ 5,171
Dec 6, 9 AM $ 0.988
+0.00%
$ 86.9 billion $ 7,533
Dec 6, 8 AM $ 0.988
+0.00%
$ 86.9 billion $ 7,533
Dec 6, 7 AM $ 0.988
+0.00%
$ 86.9 billion $ 7,533
Dec 6, 6 AM $ 0.988
+0.00%
$ 86.9 billion $ 7,533
Dec 6, 5 AM $ 0.988
+0.00%
$ 86.9 billion $ 7,495
Dec 6, 4 AM $ 0.988
+0.00%
$ 86.9 billion $ 7,495
Dec 6, 3 AM $ 0.988
-0.02%
$ 86.9 billion $ 7,759
Dec 6, 2 AM $ 0.988
+0.00%
$ 86.92 billion $ 7,656
Dec 6, 1 AM $ 0.988
+0.62%
$ 86.92 billion $ 7,656
Dec 6, 12 AM $ 0.982
-0.62%
$ 86.38 billion $ 7,606
Dec 5, 11 PM $ 0.988
+0.00%
$ 86.92 billion $ 7,606
Dec 5, 10 PM $ 0.988
+0.00%
$ 86.92 billion $ 7,593
Dec 5, 9 PM $ 0.988
+0.62%
$ 86.92 billion $ 7,593
Dec 5, 8 PM $ 0.982
+0.00%
$ 86.38 billion $ 66,168
Dec 5, 7 PM $ 0.988
-0.05%
$ 86.95 billion $ 71,083
Dec 5, 6 PM $ 0.989
-0.01%
$ 86.99 billion $ 71,100
Dec 5, 5 PM $ 0.989
-0.02%
$ 87.01 billion $ 71,199
Dec 5, 4 PM $ 0.989
+0.00%
$ 87.03 billion $ 72,617
Dec 5, 3 PM $ 0.989
+0.75%
$ 87.03 billion $ 72,854
Dec 5, 2 PM $ 0.982
+0.00%
$ 86.38 billion $ 73,135
Dec 5, 1 PM $ 0.984
+0.00%
$ 86.6 billion $ 70,938
Dec 5, 12 PM $ 0.984
+0.00%
$ 86.6 billion $ 69,730
Dec 5, 11 AM $ 0.984
+0.00%
$ 86.6 billion $ 69,764
Dec 5, 10 AM $ 0.984
+0.00%
$ 86.6 billion $ 69,834
Dec 5, 9 AM $ 0.984
+0.00%
$ 86.6 billion $ 67,184
Dec 5, 8 AM $ 0.984
+0.00%
$ 86.6 billion $ 67,237
Dec 5, 7 AM $ 0.984
+0.00%
$ 86.6 billion $ 67,468
Dec 5, 6 AM $ 0.984
+0.00%
$ 86.6 billion $ 67,536
Dec 5, 5 AM $ 0.984
+0.00%
$ 86.6 billion $ 67,610
Dec 5, 4 AM $ 0.984
-0.40%
$ 86.94 billion $ 67,611
Dec 5, 3 AM $ 0.988
+0.00%
$ 86.94 billion $ 67,819
Dec 5, 2 AM $ 0.988
+0.00%
$ 86.94 billion $ 67,974
Dec 5, 1 AM $ 0.988
+0.00%
$ 86.94 billion $ 68,240
Dec 5, 12 AM $ 0.988
+0.00%
$ 86.94 billion $ 69,810
Dec 4, 11 PM $ 0.988
+0.00%
$ 86.94 billion $ 69,878