Last USD Historical Data

USDXL Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.988
+0.00%
$ 86.94 billion $ 69,810
Dec 4, 11 PM $ 0.988
+0.00%
$ 86.94 billion $ 69,878
Dec 4, 10 PM $ 0.988
+0.00%
$ 86.94 billion $ 69,878
Dec 4, 9 PM $ 0.988
+0.39%
$ 86.94 billion $ 69,878
Dec 4, 8 PM $ 0.984
+0.01%
$ 86.61 billion $ 12,152
Dec 4, 7 PM $ 0.984
+0.00%
$ 86.6 billion $ 8,943
Dec 4, 6 PM $ 0.984
+0.00%
$ 86.6 billion $ 9,219
Dec 4, 5 PM $ 0.984
+0.01%
$ 86.6 billion $ 9,382
Dec 4, 4 PM $ 0.984
+0.00%
$ 86.6 billion $ 9,425
Dec 4, 3 PM $ 0.984
+0.00%
$ 86.6 billion $ 7,964
Dec 4, 2 PM $ 0.984
+0.00%
$ 86.6 billion $ 9,481
Dec 4, 1 PM $ 0.984
+0.00%
$ 86.6 billion $ 9,779
Dec 4, 12 PM $ 0.984
+0.00%
$ 86.6 billion $ 9,935
Dec 4, 11 AM $ 0.984
+0.00%
$ 86.6 billion $ 10,009
Dec 4, 10 AM $ 0.984
+0.00%
$ 86.6 billion $ 11,698
Dec 4, 9 AM $ 0.984
+0.00%
$ 86.6 billion $ 11,836
Dec 4, 8 AM $ 0.984
+0.00%
$ 86.6 billion $ 11,866
Dec 4, 7 AM $ 0.984
+0.00%
$ 86.6 billion $ 11,889
Dec 4, 6 AM $ 0.984
+0.00%
$ 86.6 billion $ 11,817
Dec 4, 5 AM $ 0.984
+0.00%
$ 86.6 billion $ 11,878
Dec 4, 4 AM $ 0.984
+0.00%
$ 86.6 billion $ 12,033
Dec 4, 3 AM $ 0.984
+0.00%
$ 86.6 billion $ 11,877
Dec 4, 2 AM $ 0.984
+0.00%
$ 86.6 billion $ 12,317
Dec 4, 1 AM $ 0.984
+0.00%
$ 86.6 billion $ 12,293
Dec 4, 12 AM $ 0.984
+0.11%
$ 86.6 billion $ 10,834
Dec 3, 11 PM $ 0.983
+0.00%
$ 86.5 billion $ 10,970
Dec 3, 10 PM $ 0.983
+0.00%
$ 86.5 billion $ 14,024
Dec 3, 9 PM $ 0.983
-0.11%
$ 86.5 billion $ 14,097
Dec 3, 8 PM $ 0.984
-0.02%
$ 86.58 billion $ 12,996
Dec 3, 7 PM $ 0.984
+0.00%
$ 86.59 billion $ 10,781
Dec 3, 6 PM $ 0.984
+0.00%
$ 86.59 billion $ 10,794
Dec 3, 5 PM $ 0.984
+0.00%
$ 86.59 billion $ 10,605
Dec 3, 4 PM $ 0.984
+0.00%
$ 86.59 billion $ 10,755
Dec 3, 3 PM $ 0.984
+0.00%
$ 86.59 billion $ 11,319
Dec 3, 2 PM $ 0.984
+0.00%
$ 86.59 billion $ 10,876
Dec 3, 1 PM $ 0.984
+0.00%
$ 86.59 billion $ 12,580
Dec 3, 12 PM $ 0.984
+0.00%
$ 86.59 billion $ 12,670
Dec 3, 11 AM $ 0.984
+0.10%
$ 86.59 billion $ 12,621
Dec 3, 10 AM $ 0.985
+0.00%
$ 86.67 billion $ 12,735
Dec 3, 9 AM $ 0.985
+0.00%
$ 86.67 billion $ 13,202
Dec 3, 8 AM $ 0.985
+0.00%
$ 86.67 billion $ 13,275
Dec 3, 7 AM $ 0.985
+0.00%
$ 86.67 billion $ 13,151
Dec 3, 6 AM $ 0.985
+0.00%
$ 86.67 billion $ 13,240
Dec 3, 5 AM $ 0.985
+0.00%
$ 86.67 billion $ 13,236
Dec 3, 4 AM $ 0.985
+0.00%
$ 86.67 billion $ 13,151
Dec 3, 3 AM $ 0.985
+0.00%
$ 86.67 billion $ 13,029
Dec 3, 2 AM $ 0.985
+0.00%
$ 86.67 billion $ 12,664
Dec 3, 1 AM $ 0.985
+0.19%
$ 86.67 billion $ 12,722
Dec 3, 12 AM $ 0.983
+0.00%
$ 86.5 billion $ 12,795
Dec 2, 11 PM $ 0.983
-0.19%
$ 86.5 billion $ 12,678