Last USD Historical Data

USDXL Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.995
+0.00%
$ 87.56 billion $ 750
May 18, 1 AM $ 0.995
+0.00%
$ 87.56 billion $ 750
May 18, 12 AM $ 0.995
+0.00%
$ 87.56 billion $ 750
May 17, 11 PM $ 0.995
+0.00%
$ 87.56 billion $ 750
May 17, 10 PM $ 0.995
+0.00%
$ 87.56 billion $ 750
May 17, 9 PM $ 0.995
+0.00%
$ 87.56 billion $ 750
May 17, 8 PM $ 0.995
+0.00%
$ 87.56 billion $ 750
May 17, 7 PM $ 0.995
+0.00%
$ 87.56 billion $ 850
May 17, 6 PM $ 0.995
+0.00%
$ 87.56 billion $ 750
May 17, 5 PM $ 0.995
+0.00%
$ 87.56 billion $ 750
May 17, 4 PM $ 0.995
+0.00%
$ 87.56 billion $ 750
May 17, 3 PM $ 0.995
+0.00%
$ 87.56 billion $ 750
May 17, 2 PM $ 0.995
+0.00%
$ 87.56 billion $ 700
May 17, 1 PM $ 0.995
+0.00%
$ 87.56 billion $ 700
May 17, 12 PM $ 0.995
+0.00%
$ 87.56 billion $ 700
May 17, 11 AM $ 0.995
+0.00%
$ 87.56 billion $ 700
May 17, 10 AM $ 0.995
+0.00%
$ 87.56 billion $ 700
May 17, 9 AM $ 0.995
+0.00%
$ 87.56 billion $ 300
May 17, 8 AM $ 0.995
+0.00%
$ 87.56 billion $ 300
May 17, 7 AM $ 0.995
+0.00%
$ 87.56 billion $ 300
May 17, 6 AM $ 0.995
+0.00%
$ 87.56 billion $ 300
May 17, 5 AM $ 0.995
+0.00%
$ 87.56 billion $ 200
May 17, 4 AM $ 0.995
+1.53%
$ 87.56 billion $ 226
May 17, 3 AM $ 0.98
+0.00%
$ 86.24 billion $ 159
May 17, 2 AM $ 0.98
+0.00%
$ 86.24 billion $ 159
May 17, 1 AM $ 0.98
+0.00%
$ 86.24 billion $ 159
May 17, 12 AM $ 0.98
-1.50%
$ 86.24 billion $ 159
May 16, 11 PM $ 0.995
+0.00%
$ 87.56 billion $ 165
May 16, 10 PM $ 0.995
+0.00%
$ 87.56 billion $ 165
May 16, 9 PM $ 0.995
+0.00%
$ 87.56 billion $ 4,756
May 16, 8 PM $ 0.995
+1.53%
$ 87.56 billion $ 5,056
May 16, 7 PM $ 0.98
+0.00%
$ 86.24 billion $ 4,978
May 16, 6 PM $ 0.98
+0.00%
$ 86.24 billion $ 6,377
May 16, 5 PM $ 0.98
+0.00%
$ 86.24 billion $ 6,377
May 16, 4 PM $ 0.98
+0.00%
$ 86.24 billion $ 6,377
May 16, 3 PM $ 0.98
+0.00%
$ 86.24 billion $ 6,407
May 16, 2 PM $ 0.98
+0.00%
$ 86.24 billion $ 6,407
May 16, 1 PM $ 0.98
+0.00%
$ 86.24 billion $ 6,407
May 16, 12 PM $ 0.98
+0.00%
$ 86.24 billion $ 6,557
May 16, 11 AM $ 0.98
+0.00%
$ 86.24 billion $ 6,557
May 16, 10 AM $ 0.98
+0.00%
$ 86.24 billion $ 6,557
May 16, 9 AM $ 0.98
+0.00%
$ 86.24 billion $ 6,557
May 16, 8 AM $ 0.98
+0.00%
$ 86.24 billion $ 6,557
May 16, 7 AM $ 0.98
+0.00%
$ 86.24 billion $ 6,557
May 16, 6 AM $ 0.98
+0.00%
$ 86.24 billion $ 6,557
May 16, 5 AM $ 0.98
-0.76%
$ 86.24 billion $ 6,557
May 16, 4 AM $ 0.988
+0.00%
$ 86.9 billion $ 6,531
May 16, 3 AM $ 0.988
+0.00%
$ 86.9 billion $ 6,498
May 16, 2 AM $ 0.988
+0.00%
$ 86.9 billion $ 6,498
May 8, 7 PM $ 0.975
+0.00%
$ 85.8 billion $ 10