Last USD Historical Data

USDXL Page 30
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.983
-0.19%
$ 86.5 billion $ 12,678
Dec 2, 10 PM $ 0.985
+0.00%
$ 86.67 billion $ 10,313
Dec 2, 9 PM $ 0.985
+0.00%
$ 86.67 billion $ 10,827
Dec 2, 8 PM $ 0.985
+0.00%
$ 86.67 billion $ 11,806
Dec 2, 7 PM $ 0.985
+0.00%
$ 86.67 billion $ 13,492
Dec 2, 6 PM $ 0.985
+0.00%
$ 86.67 billion $ 15,285
Dec 2, 5 PM $ 0.985
+0.00%
$ 86.67 billion $ 15,430
Dec 2, 4 PM $ 0.985
+0.19%
$ 86.67 billion $ 16,213
Dec 2, 3 PM $ 0.985
+0.00%
$ 86.67 billion $ 17,517
Dec 2, 2 PM $ 0.985
+0.00%
$ 86.67 billion $ 16,273
Dec 2, 1 PM $ 0.985
+0.00%
$ 86.66 billion $ 14,933
Dec 2, 12 PM $ 0.985
+0.00%
$ 86.66 billion $ 15,283
Dec 2, 11 AM $ 0.985
+0.00%
$ 86.66 billion $ 15,266
Dec 2, 10 AM $ 0.985
+0.00%
$ 86.66 billion $ 15,128
Dec 2, 9 AM $ 0.985
+0.00%
$ 86.66 billion $ 14,278
Dec 2, 8 AM $ 0.985
+0.00%
$ 86.66 billion $ 14,132
Dec 2, 7 AM $ 0.985
+0.00%
$ 86.66 billion $ 14,165
Dec 2, 6 AM $ 0.985
+0.01%
$ 86.66 billion $ 14,017
Dec 2, 5 AM $ 0.985
+0.00%
$ 86.66 billion $ 13,830
Dec 2, 4 AM $ 0.985
+0.00%
$ 86.66 billion $ 13,721
Dec 2, 3 AM $ 0.985
-0.01%
$ 86.65 billion $ 13,622
Dec 2, 2 AM $ 0.985
+0.01%
$ 86.66 billion $ 13,467
Dec 2, 1 AM $ 0.985
+0.00%
$ 86.65 billion $ 13,349
Dec 2, 12 AM $ 0.985
+0.00%
$ 86.67 billion $ 13,205
Dec 1, 11 PM $ 0.984
+0.00%
$ 86.58 billion $ 13,081
Dec 1, 10 PM $ 0.985
+0.00%
$ 86.67 billion $ 12,435
Dec 1, 9 PM $ 0.985
+0.19%
$ 86.67 billion $ 11,817
Dec 1, 8 PM $ 0.985
+0.00%
$ 86.67 billion $ 11,733
Dec 1, 7 PM $ 0.985
+0.00%
$ 86.67 billion $ 10,028
Dec 1, 6 PM $ 0.985
+0.00%
$ 86.67 billion $ 8,240
Dec 1, 5 PM $ 0.985
+0.00%
$ 86.67 billion $ 8,047
Dec 1, 4 PM $ 0.985
+0.00%
$ 86.67 billion $ 7,141
Dec 1, 3 PM $ 0.985
+0.00%
$ 86.67 billion $ 5,166
Dec 1, 2 PM $ 0.985
+0.19%
$ 86.67 billion $ 5,133
Dec 1, 1 PM $ 0.986
+0.00%
$ 86.77 billion $ 4,205
Dec 1, 12 PM $ 0.986
+0.00%
$ 86.77 billion $ 3,629
Dec 1, 11 AM $ 0.986
+0.00%
$ 86.77 billion $ 3,549
Dec 1, 10 AM $ 0.986
+0.00%
$ 86.77 billion $ 3,716
Dec 1, 9 AM $ 0.986
+0.00%
$ 86.77 billion $ 2,331
Dec 1, 8 AM $ 0.986
+0.30%
$ 86.77 billion $ 2,344
Dec 1, 7 AM $ 0.983
+0.00%
$ 86.5 billion $ 9,875
Dec 1, 6 AM $ 0.983
+0.00%
$ 86.5 billion $ 9,943
Dec 1, 5 AM $ 0.983
+0.00%
$ 86.5 billion $ 10,128
Dec 1, 4 AM $ 0.983
+0.00%
$ 86.5 billion $ 10,281
Dec 1, 3 AM $ 0.983
+0.00%
$ 86.5 billion $ 10,266
Dec 1, 2 AM $ 0.983
+0.00%
$ 86.5 billion $ 10,358
Dec 1, 1 AM $ 0.986
+0.34%
$ 86.8 billion $ 10,358
Dec 1, 12 AM $ 0.983
+0.00%
$ 86.5 billion $ 10,201
Nov 30, 11 PM $ 0.983
+0.00%
$ 86.5 billion $ 10,297
Nov 30, 10 PM $ 0.983
-0.34%
$ 86.5 billion $ 10,360