Last USD Historical Data

USDXL Page 31
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.983
+0.00%
$ 86.5 billion $ 10,297
Nov 30, 10 PM $ 0.983
-0.34%
$ 86.5 billion $ 10,360
Nov 30, 9 PM $ 0.986
-0.17%
$ 86.8 billion $ 10,348
Nov 30, 8 PM $ 0.988
+0.00%
$ 86.94 billion $ 9,503
Nov 30, 7 PM $ 0.988
+0.00%
$ 86.94 billion $ 9,490
Nov 30, 6 PM $ 0.988
+0.00%
$ 86.94 billion $ 9,312
Nov 30, 5 PM $ 0.988
+0.00%
$ 86.95 billion $ 9,512
Nov 30, 4 PM $ 0.988
-0.02%
$ 86.95 billion $ 9,633
Nov 30, 3 PM $ 0.988
-0.02%
$ 86.97 billion $ 9,805
Nov 30, 2 PM $ 0.989
+0.00%
$ 86.99 billion $ 10,200
Nov 30, 1 PM $ 0.989
+0.22%
$ 86.99 billion $ 10,200
Nov 30, 12 PM $ 0.986
+0.00%
$ 86.8 billion $ 10,027
Nov 30, 11 AM $ 0.986
-0.27%
$ 86.8 billion $ 10,027
Nov 30, 10 AM $ 0.989
+0.00%
$ 87.05 billion $ 9,835
Nov 30, 9 AM $ 0.989
+0.02%
$ 87.05 billion $ 9,819
Nov 30, 8 AM $ 0.989
+0.00%
$ 87.03 billion $ 9,806
Nov 30, 7 AM $ 0.989
+0.00%
$ 87.05 billion $ 10,014
Nov 30, 6 AM $ 0.989
+0.00%
$ 87.05 billion $ 2,492
Nov 30, 5 AM $ 0.989
+0.00%
$ 87.05 billion $ 2,252
Nov 30, 4 AM $ 0.989
+0.00%
$ 87.05 billion $ 2,115
Nov 30, 3 AM $ 0.989
+0.00%
$ 87.05 billion $ 2,115
Nov 30, 2 AM $ 0.989
+0.00%
$ 87.05 billion $ 2,062
Nov 30, 1 AM $ 0.989
+0.00%
$ 87.05 billion $ 3,541
Nov 30, 12 AM $ 0.989
+0.00%
$ 87.05 billion $ 3,459
Nov 29, 11 PM $ 0.989
+0.00%
$ 87.05 billion $ 3,301
Nov 29, 10 PM $ 0.989
+0.00%
$ 87.05 billion $ 3,251
Nov 29, 9 PM $ 0.989
+0.00%
$ 87.05 billion $ 3,330
Nov 29, 8 PM $ 0.989
+0.00%
$ 87.05 billion $ 4,664
Nov 29, 7 PM $ 0.989
+0.00%
$ 87.05 billion $ 5,109
Nov 29, 6 PM $ 0.989
+0.00%
$ 87.05 billion $ 5,271
Nov 29, 5 PM $ 0.989
-0.01%
$ 87.05 billion $ 5,367
Nov 29, 4 PM $ 0.989
+0.01%
$ 87.06 billion $ 5,549
Nov 29, 3 PM $ 0.989
+0.00%
$ 87.05 billion $ 6,411
Nov 29, 2 PM $ 0.989
+0.00%
$ 87.05 billion $ 6,168
Nov 29, 1 PM $ 0.989
+0.00%
$ 87.05 billion $ 6,648
Nov 29, 12 PM $ 0.989
+0.00%
$ 87.05 billion $ 6,845
Nov 29, 11 AM $ 0.989
+0.00%
$ 87.05 billion $ 12,423
Nov 29, 10 AM $ 0.989
+0.00%
$ 87.05 billion $ 14,250
Nov 29, 9 AM $ 0.989
+0.00%
$ 87.05 billion $ 14,506
Nov 29, 8 AM $ 0.992
+0.00%
$ 87.32 billion $ 14,562
Nov 29, 7 AM $ 0.992
-0.04%
$ 87.32 billion $ 14,479
Nov 29, 6 AM $ 0.993
+0.00%
$ 87.36 billion $ 14,779
Nov 29, 5 AM $ 0.993
+0.65%
$ 87.36 billion $ 14,844
Nov 29, 4 AM $ 0.986
+0.00%
$ 86.8 billion $ 15,594
Nov 29, 3 AM $ 0.986
+0.00%
$ 86.8 billion $ 16,326
Nov 29, 2 AM $ 0.986
-0.14%
$ 86.8 billion $ 16,866
Nov 29, 1 AM $ 0.988
+0.00%
$ 86.92 billion $ 15,403
Nov 29, 12 AM $ 0.988
+0.00%
$ 86.92 billion $ 15,403
Nov 28, 11 PM $ 0.988
+0.00%
$ 86.92 billion $ 15,403
Nov 28, 10 PM $ 0.988
+0.02%
$ 86.92 billion $ 17,592