Last USD Historical Data

USDXL Page 32
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.988
+0.00%
$ 86.92 billion $ 15,403
Nov 28, 10 PM $ 0.988
+0.02%
$ 86.92 billion $ 17,592
Nov 28, 9 PM $ 0.988
+0.03%
$ 86.91 billion $ 17,857
Nov 28, 8 PM $ 0.986
+0.00%
$ 86.8 billion $ 17,204
Nov 28, 7 PM $ 0.986
+0.00%
$ 86.8 billion $ 16,680
Nov 28, 6 PM $ 0.986
+0.00%
$ 86.8 billion $ 16,602
Nov 28, 5 PM $ 0.986
+0.00%
$ 86.8 billion $ 16,259
Nov 28, 4 PM $ 0.986
+0.00%
$ 86.8 billion $ 17,067
Nov 28, 3 PM $ 0.987
+0.00%
$ 86.88 billion $ 16,247
Nov 28, 2 PM $ 0.987
-0.02%
$ 86.88 billion $ 16,619
Nov 28, 1 PM $ 0.985
+0.00%
$ 86.69 billion $ 18,398
Nov 28, 12 PM $ 0.985
-0.24%
$ 86.69 billion $ 18,375
Nov 28, 11 AM $ 0.988
+0.00%
$ 86.9 billion $ 13,245
Nov 28, 10 AM $ 0.988
+0.00%
$ 86.9 billion $ 11,917
Nov 28, 9 AM $ 0.987
+0.01%
$ 86.9 billion $ 12,097
Nov 28, 8 AM $ 0.987
+0.00%
$ 86.89 billion $ 11,900
Nov 28, 7 AM $ 0.987
+0.00%
$ 86.89 billion $ 12,150
Nov 28, 6 AM $ 0.987
-0.01%
$ 86.89 billion $ 12,626
Nov 28, 5 AM $ 0.987
-0.01%
$ 86.89 billion $ 12,412
Nov 28, 4 AM $ 0.988
+0.00%
$ 86.9 billion $ 12,356
Nov 28, 3 AM $ 0.987
+0.00%
$ 86.9 billion $ 11,218
Nov 28, 2 AM $ 0.987
+0.00%
$ 86.9 billion $ 11,015
Nov 28, 1 AM $ 0.987
+0.00%
$ 86.9 billion $ 11,073
Nov 28, 12 AM $ 0.987
+0.00%
$ 86.9 billion $ 11,090
Nov 27, 11 PM $ 0.987
+0.00%
$ 86.9 billion $ 11,519
Nov 27, 10 PM $ 0.987
+0.00%
$ 86.9 billion $ 11,862
Nov 27, 9 PM $ 0.987
+0.00%
$ 86.9 billion $ 11,826
Nov 27, 8 PM $ 0.988
+0.01%
$ 86.91 billion $ 11,621
Nov 27, 7 PM $ 0.987
-0.01%
$ 86.9 billion $ 11,850
Nov 27, 6 PM $ 0.988
+0.00%
$ 86.91 billion $ 11,958
Nov 27, 5 PM $ 0.988
+0.00%
$ 86.91 billion $ 12,088
Nov 27, 4 PM $ 0.988
+0.00%
$ 86.9 billion $ 11,414
Nov 27, 3 PM $ 0.988
+0.00%
$ 86.9 billion $ 11,313
Nov 27, 2 PM $ 0.987
+0.00%
$ 86.9 billion $ 11,087
Nov 27, 1 PM $ 0.988
+0.00%
$ 86.9 billion $ 8,849
Nov 27, 12 PM $ 0.988
+0.00%
$ 86.9 billion $ 9,278
Nov 27, 11 AM $ 0.988
+0.00%
$ 86.9 billion $ 10,026
Nov 27, 10 AM $ 0.988
+0.00%
$ 86.9 billion $ 9,764
Nov 27, 9 AM $ 0.988
+0.00%
$ 86.9 billion $ 9,555
Nov 27, 8 AM $ 0.988
+0.00%
$ 86.9 billion $ 10,066
Nov 27, 7 AM $ 0.988
+0.00%
$ 86.9 billion $ 9,854
Nov 27, 6 AM $ 0.988
+0.00%
$ 86.9 billion $ 9,416
Nov 27, 5 AM $ 0.988
+0.00%
$ 86.9 billion $ 9,545
Nov 27, 4 AM $ 0.988
+0.00%
$ 86.9 billion $ 9,504
Nov 27, 3 AM $ 0.988
+0.00%
$ 86.91 billion $ 9,609
Nov 27, 2 AM $ 0.988
+0.00%
$ 86.91 billion $ 10,634
Nov 27, 1 AM $ 0.988
+0.00%
$ 86.91 billion $ 10,920
Nov 27, 12 AM $ 0.988
+0.00%
$ 86.91 billion $ 11,076
Nov 26, 11 PM $ 0.988
+0.00%
$ 86.91 billion $ 11,134
Nov 26, 10 PM $ 0.988
+0.00%
$ 86.91 billion $ 9,514