Last USD Historical Data

USDXL Page 33
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.988
+0.00%
$ 86.91 billion $ 9,514
Nov 26, 9 PM $ 0.988
+0.00%
$ 86.91 billion $ 9,840
Nov 26, 8 PM $ 0.988
+0.00%
$ 86.91 billion $ 9,390
Nov 26, 7 PM $ 0.988
+0.00%
$ 86.91 billion $ 9,186
Nov 26, 6 PM $ 0.988
+0.00%
$ 86.91 billion $ 9,280
Nov 26, 5 PM $ 0.988
+0.00%
$ 86.9 billion $ 9,187
Nov 26, 4 PM $ 0.988
+0.00%
$ 86.9 billion $ 9,226
Nov 26, 3 PM $ 0.988
+0.01%
$ 86.9 billion $ 8,880
Nov 26, 2 PM $ 0.988
+0.00%
$ 86.9 billion $ 8,869
Nov 26, 1 PM $ 0.988
+0.01%
$ 86.9 billion $ 11,193
Nov 26, 12 PM $ 0.987
-0.01%
$ 86.9 billion $ 11,270
Nov 26, 11 AM $ 0.988
+0.00%
$ 86.9 billion $ 10,177
Nov 26, 10 AM $ 0.988
+0.00%
$ 86.9 billion $ 10,240
Nov 26, 9 AM $ 0.988
+0.00%
$ 86.9 billion $ 12,129
Nov 26, 8 AM $ 0.988
+0.00%
$ 86.9 billion $ 12,070
Nov 26, 7 AM $ 0.988
+0.00%
$ 86.9 billion $ 12,378
Nov 26, 6 AM $ 0.988
+0.00%
$ 86.9 billion $ 12,233
Nov 26, 5 AM $ 0.988
+0.00%
$ 86.9 billion $ 12,452
Nov 26, 4 AM $ 0.988
+0.00%
$ 86.9 billion $ 12,445
Nov 26, 3 AM $ 0.988
-0.01%
$ 86.9 billion $ 12,460
Nov 26, 2 AM $ 0.988
+0.00%
$ 86.91 billion $ 11,101
Nov 26, 1 AM $ 0.988
+0.00%
$ 86.91 billion $ 11,841
Nov 26, 12 AM $ 0.988
+0.00%
$ 86.9 billion $ 11,561
Nov 25, 11 PM $ 0.988
+0.00%
$ 86.91 billion $ 11,109
Nov 25, 10 PM $ 0.988
+0.00%
$ 86.9 billion $ 12,568
Nov 25, 9 PM $ 0.988
+0.00%
$ 86.9 billion $ 12,005
Nov 25, 8 PM $ 0.988
+0.00%
$ 86.9 billion $ 11,925
Nov 25, 7 PM $ 0.988
+0.00%
$ 86.9 billion $ 11,994
Nov 25, 6 PM $ 0.988
+0.00%
$ 86.91 billion $ 11,703
Nov 25, 5 PM $ 0.988
+0.00%
$ 86.91 billion $ 19,193
Nov 25, 4 PM $ 0.988
+0.00%
$ 86.9 billion $ 23,690
Nov 25, 3 PM $ 0.988
+0.00%
$ 86.9 billion $ 28,577
Nov 25, 2 PM $ 0.988
+0.00%
$ 86.92 billion $ 28,542
Nov 25, 1 PM $ 0.988
+0.00%
$ 86.92 billion $ 26,467
Nov 25, 12 PM $ 0.988
+0.00%
$ 86.92 billion $ 26,303
Nov 25, 11 AM $ 0.988
+0.00%
$ 86.92 billion $ 26,373
Nov 25, 10 AM $ 0.988
+0.00%
$ 86.9 billion $ 26,289
Nov 25, 9 AM $ 0.988
+0.00%
$ 86.92 billion $ 24,744
Nov 25, 8 AM $ 0.988
+0.00%
$ 86.92 billion $ 24,437
Nov 25, 7 AM $ 0.988
+0.00%
$ 86.92 billion $ 24,556
Nov 25, 6 AM $ 0.988
+0.00%
$ 86.92 billion $ 24,551
Nov 25, 5 AM $ 0.988
+0.00%
$ 86.92 billion $ 24,356
Nov 25, 4 AM $ 0.988
+0.00%
$ 86.93 billion $ 24,738
Nov 25, 3 AM $ 0.988
+0.00%
$ 86.92 billion $ 25,221
Nov 25, 2 AM $ 0.988
+0.00%
$ 86.92 billion $ 25,240
Nov 25, 1 AM $ 0.988
+0.49%
$ 86.5 billion $ 25,060
Nov 25, 12 AM $ 0.983
-0.48%
$ 86.5 billion $ 26,384
Nov 24, 11 PM $ 0.988
-0.48%
$ 86.92 billion $ 27,085
Nov 24, 10 PM $ 0.983
+0.00%
$ 86.5 billion $ 25,380
Nov 24, 9 PM $ 0.983
+0.00%
$ 86.5 billion $ 26,197