Last USD Historical Data

USDXL Page 34
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.983
+0.00%
$ 86.5 billion $ 25,380
Nov 24, 9 PM $ 0.983
+0.00%
$ 86.5 billion $ 26,197
Nov 24, 8 PM $ 0.983
-0.99%
$ 87.37 billion $ 28,050
Nov 24, 7 PM $ 0.993
+0.17%
$ 87.37 billion $ 28,549
Nov 24, 6 PM $ 0.991
-0.05%
$ 87.23 billion $ 29,157
Nov 24, 5 PM $ 0.992
-0.11%
$ 87.29 billion $ 22,199
Nov 24, 4 PM $ 0.993
+0.11%
$ 87.38 billion $ 18,366
Nov 24, 3 PM $ 0.993
+0.11%
$ 87.38 billion $ 13,620
Nov 24, 2 PM $ 0.993
+0.00%
$ 87.38 billion $ 18,010
Nov 24, 1 PM $ 0.993
+0.11%
$ 87.38 billion $ 18,436
Nov 24, 12 PM $ 0.992
-0.11%
$ 87.29 billion $ 19,778
Nov 24, 11 AM $ 0.993
+0.00%
$ 87.38 billion $ 21,636
Nov 24, 10 AM $ 0.993
+0.00%
$ 87.38 billion $ 24,416
Nov 24, 9 AM $ 0.993
+0.11%
$ 87.38 billion $ 26,683
Nov 24, 8 AM $ 0.992
-0.11%
$ 87.29 billion $ 26,952
Nov 24, 7 AM $ 0.993
+0.00%
$ 87.38 billion $ 27,597
Nov 24, 6 AM $ 0.992
+0.04%
$ 87.33 billion $ 27,706
Nov 24, 5 AM $ 0.992
+0.00%
$ 87.29 billion $ 29,111
Nov 24, 4 AM $ 0.992
+0.00%
$ 87.29 billion $ 29,071
Nov 24, 3 AM $ 0.992
-0.06%
$ 87.33 billion $ 28,584
Nov 24, 2 AM $ 0.993
+0.11%
$ 87.38 billion $ 28,599
Nov 24, 1 AM $ 0.992
+0.00%
$ 87.29 billion $ 27,964
Nov 24, 12 AM $ 0.992
+0.00%
$ 87.28 billion $ 28,911
Nov 23, 11 PM $ 0.992
+0.00%
$ 87.28 billion $ 29,678
Nov 23, 10 PM $ 0.992
+0.00%
$ 87.28 billion $ 49,652
Nov 23, 9 PM $ 0.992
+0.01%
$ 87.28 billion $ 50,000
Nov 23, 8 PM $ 0.992
+0.00%
$ 87.27 billion $ 49,597
Nov 23, 7 PM $ 0.992
+0.00%
$ 87.26 billion $ 70,786
Nov 23, 6 PM $ 0.992
+0.00%
$ 87.26 billion $ 71,895
Nov 23, 5 PM $ 0.992
+0.00%
$ 87.26 billion $ 72,636
Nov 23, 4 PM $ 0.992
+0.01%
$ 87.27 billion $ 73,957
Nov 23, 3 PM $ 0.992
+0.00%
$ 87.27 billion $ 79,463
Nov 23, 2 PM $ 0.992
+0.00%
$ 87.26 billion $ 75,734
Nov 23, 1 PM $ 0.992
+0.00%
$ 87.25 billion $ 76,405
Nov 23, 12 PM $ 0.992
+0.00%
$ 87.25 billion $ 75,959
Nov 23, 11 AM $ 0.992
+0.00%
$ 87.25 billion $ 74,548
Nov 23, 10 AM $ 0.992
+0.01%
$ 87.25 billion $ 72,059
Nov 23, 9 AM $ 0.991
-0.01%
$ 87.25 billion $ 70,090
Nov 23, 8 AM $ 0.992
-0.02%
$ 87.27 billion $ 72,176
Nov 23, 7 AM $ 0.992
+0.00%
$ 87.29 billion $ 71,124
Nov 23, 6 AM $ 0.992
-0.02%
$ 87.29 billion $ 71,959
Nov 23, 5 AM $ 0.992
-0.03%
$ 87.33 billion $ 72,932
Nov 23, 4 AM $ 0.993
-0.01%
$ 87.36 billion $ 72,889
Nov 23, 3 AM $ 0.993
+0.00%
$ 87.38 billion $ 72,724
Nov 23, 2 AM $ 0.993
+0.00%
$ 87.38 billion $ 72,593
Nov 23, 1 AM $ 0.993
-0.01%
$ 87.38 billion $ 72,384
Nov 23, 12 AM $ 0.993
+0.00%
$ 87.38 billion $ 75,754
Nov 22, 11 PM $ 0.993
+0.00%
$ 86.4 billion $ 75,337
Nov 22, 10 PM $ 0.993
+0.00%
$ 87.38 billion $ 55,549
Nov 22, 9 PM $ 0.993
+0.00%
$ 87.38 billion $ 54,585