Last USD Historical Data

USDXL Page 35
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.993
+0.00%
$ 87.38 billion $ 55,549
Nov 22, 9 PM $ 0.993
+0.00%
$ 87.38 billion $ 54,585
Nov 22, 8 PM $ 0.993
+0.09%
$ 87.38 billion $ 53,953
Nov 22, 7 PM $ 0.992
+0.00%
$ 87.3 billion $ 32,976
Nov 22, 6 PM $ 0.992
+0.00%
$ 87.3 billion $ 55,758
Nov 22, 5 PM $ 0.992
+0.00%
$ 87.3 billion $ 54,404
Nov 22, 4 PM $ 0.991
-0.14%
$ 87.18 billion $ 55,652
Nov 22, 3 PM $ 0.992
+0.00%
$ 87.3 billion $ 51,511
Nov 22, 2 PM $ 0.992
-0.01%
$ 87.31 billion $ 51,033
Nov 22, 1 PM $ 0.992
+0.00%
$ 87.33 billion $ 50,282
Nov 22, 12 PM $ 0.992
-0.01%
$ 87.34 billion $ 52,334
Nov 22, 11 AM $ 0.993
+0.00%
$ 87.34 billion $ 58,633
Nov 22, 10 AM $ 0.993
+0.37%
$ 87.34 billion $ 58,978
Nov 22, 9 AM $ 0.989
-0.41%
$ 87.02 billion $ 60,270
Nov 22, 8 AM $ 0.993
+0.39%
$ 87.38 billion $ 57,773
Nov 22, 7 AM $ 0.989
-0.40%
$ 87.03 billion $ 63,956
Nov 22, 6 AM $ 0.993
+0.00%
$ 87.38 billion $ 65,120
Nov 22, 5 AM $ 0.993
+0.00%
$ 87.38 billion $ 62,621
Nov 22, 4 AM $ 0.993
+0.00%
$ 87.38 billion $ 62,250
Nov 22, 3 AM $ 0.993
+0.00%
$ 87.38 billion $ 62,250
Nov 22, 2 AM $ 0.993
+0.00%
$ 87.38 billion $ 62,288
Nov 22, 1 AM $ 0.993
+0.00%
$ 87.38 billion $ 62,288
Nov 22, 12 AM $ 0.993
+0.00%
$ 87.38 billion $ 56,948
Nov 21, 11 PM $ 0.993
+0.00%
$ 87.38 billion $ 55,669
Nov 21, 10 PM $ 0.993
+0.00%
$ 87.38 billion $ 57,118
Nov 21, 9 PM $ 0.993
+0.00%
$ 87.38 billion $ 57,018
Nov 21, 8 PM $ 0.993
+0.00%
$ 87.38 billion $ 56,147
Nov 21, 7 PM $ 0.993
+0.00%
$ 87.38 billion $ 55,496
Nov 21, 6 PM $ 0.993
+0.00%
$ 87.38 billion $ 31,439
Nov 21, 5 PM $ 0.993
+0.00%
$ 87.38 billion $ 31,760
Nov 21, 4 PM $ 0.992
+0.03%
$ 87.31 billion $ 28,799
Nov 21, 3 PM $ 0.992
-0.10%
$ 87.29 billion $ 37,797
Nov 21, 2 PM $ 0.993
-0.02%
$ 87.38 billion $ 38,538
Nov 21, 1 PM $ 0.993
+0.00%
$ 87.4 billion $ 38,144
Nov 21, 12 PM $ 0.993
+0.11%
$ 87.4 billion $ 35,804
Nov 21, 11 AM $ 0.992
+0.01%
$ 87.31 billion $ 28,508
Nov 21, 10 AM $ 0.991
+0.11%
$ 87.12 billion $ 27,749
Nov 21, 9 AM $ 0.99
-0.11%
$ 87.12 billion $ 25,876
Nov 21, 8 AM $ 0.991
+0.11%
$ 87.21 billion $ 25,968
Nov 21, 7 AM $ 0.99
+0.44%
$ 87.12 billion $ 20,353
Nov 21, 6 AM $ 0.986
+0.00%
$ 86.74 billion $ 17,563
Nov 21, 5 AM $ 0.986
+0.00%
$ 86.74 billion $ 17,817
Nov 21, 4 AM $ 0.986
+0.00%
$ 86.74 billion $ 18,093
Nov 21, 3 AM $ 0.986
-0.44%
$ 86.74 billion $ 18,353
Nov 21, 2 AM $ 0.99
+0.00%
$ 87.12 billion $ 18,558
Nov 21, 1 AM $ 0.99
+0.00%
$ 87.12 billion $ 18,785
Nov 21, 12 AM $ 0.99
+0.44%
$ 87.12 billion $ 19,007
Nov 20, 11 PM $ 0.986
-0.16%
$ 86.74 billion $ 19,353
Nov 20, 10 PM $ 0.987
+0.00%
$ 86.88 billion $ 17,452
Nov 20, 9 PM $ 0.987
+0.00%
$ 86.88 billion $ 17,763