Last USD Historical Data

USDXL Page 36
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.987
+0.00%
$ 86.88 billion $ 17,763
Nov 20, 8 PM $ 0.987
+0.06%
$ 86.88 billion $ 18,091
Nov 20, 7 PM $ 0.987
+0.20%
$ 86.83 billion $ 19,204
Nov 20, 6 PM $ 0.985
+0.00%
$ 86.66 billion $ 19,473
Nov 20, 5 PM $ 0.985
-0.05%
$ 86.66 billion $ 19,966
Nov 20, 4 PM $ 0.985
-0.01%
$ 86.66 billion $ 19,476
Nov 20, 3 PM $ 0.985
+0.00%
$ 86.67 billion $ 9,732
Nov 20, 2 PM $ 0.985
+0.00%
$ 86.67 billion $ 9,500
Nov 20, 1 PM $ 0.985
+0.00%
$ 86.67 billion $ 9,078
Nov 20, 12 PM $ 0.985
+0.00%
$ 86.67 billion $ 8,810
Nov 20, 11 AM $ 0.985
+0.00%
$ 86.67 billion $ 8,879
Nov 20, 10 AM $ 0.985
+0.00%
$ 86.67 billion $ 8,879
Nov 20, 9 AM $ 0.985
+0.00%
$ 86.67 billion $ 8,879
Nov 20, 8 AM $ 0.985
+0.00%
$ 86.68 billion $ 8,832
Nov 20, 7 AM $ 0.985
+0.00%
$ 86.67 billion $ 8,792
Nov 20, 6 AM $ 0.985
+0.00%
$ 86.68 billion $ 9,158
Nov 20, 5 AM $ 0.985
+0.00%
$ 86.68 billion $ 9,746
Nov 20, 4 AM $ 0.985
+0.00%
$ 86.67 billion $ 9,782
Nov 20, 3 AM $ 0.985
+0.00%
$ 86.68 billion $ 9,684
Nov 20, 2 AM $ 0.985
+0.00%
$ 86.68 billion $ 9,616
Nov 20, 1 AM $ 0.985
+0.00%
$ 86.68 billion $ 9,564
Nov 20, 12 AM $ 0.985
+0.00%
$ 86.68 billion $ 9,342
Nov 19, 11 PM $ 0.985
+0.00%
$ 86.68 billion $ 8,902
Nov 19, 10 PM $ 0.985
+0.00%
$ 86.67 billion $ 8,646
Nov 19, 9 PM $ 0.985
+0.00%
$ 86.68 billion $ 8,432
Nov 19, 8 PM $ 0.985
-0.02%
$ 86.66 billion $ 7,910
Nov 19, 7 PM $ 0.985
+0.02%
$ 86.68 billion $ 6,508
Nov 19, 6 PM $ 0.985
+0.00%
$ 86.66 billion $ 6,443
Nov 19, 5 PM $ 0.985
+0.00%
$ 86.66 billion $ 6,814
Nov 19, 4 PM $ 0.985
+0.00%
$ 86.66 billion $ 11,974
Nov 19, 3 PM $ 0.985
-0.05%
$ 86.66 billion $ 12,364
Nov 19, 2 PM $ 0.985
-0.05%
$ 86.66 billion $ 12,580
Nov 19, 1 PM $ 0.985
+0.00%
$ 86.7 billion $ 13,126
Nov 19, 12 PM $ 0.985
+0.00%
$ 86.7 billion $ 13,268
Nov 19, 11 AM $ 0.985
+0.00%
$ 86.7 billion $ 13,539
Nov 19, 10 AM $ 0.985
+0.00%
$ 86.7 billion $ 13,539
Nov 19, 9 AM $ 0.985
-0.05%
$ 86.66 billion $ 13,891
Nov 19, 8 AM $ 0.985
+0.00%
$ 86.7 billion $ 13,655
Nov 19, 7 AM $ 0.985
+0.00%
$ 86.7 billion $ 15,693
Nov 19, 6 AM $ 0.985
+0.08%
$ 86.7 billion $ 32,216
Nov 19, 5 AM $ 0.985
+0.08%
$ 86.7 billion $ 33,157
Nov 19, 4 AM $ 0.984
+0.00%
$ 86.63 billion $ 34,969
Nov 19, 3 AM $ 0.985
-0.01%
$ 86.7 billion $ 35,320
Nov 19, 2 AM $ 0.985
+0.10%
$ 86.71 billion $ 36,256
Nov 19, 1 AM $ 0.984
+0.00%
$ 86.63 billion $ 37,005
Nov 19, 12 AM $ 0.984
+0.00%
$ 86.63 billion $ 37,795
Nov 18, 11 PM $ 0.984
-0.17%
$ 86.63 billion $ 38,676
Nov 18, 10 PM $ 0.986
+0.00%
$ 86.78 billion $ 38,830
Nov 18, 9 PM $ 0.984
+0.00%
$ 86.63 billion $ 39,077
Nov 18, 8 PM $ 0.984
+0.00%
$ 86.63 billion $ 42,543