Last USD Historical Data

USDXL Page 37
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.986
+0.00%
$ 86.78 billion $ 38,830
Nov 18, 9 PM $ 0.984
+0.00%
$ 86.63 billion $ 39,077
Nov 18, 8 PM $ 0.984
+0.00%
$ 86.63 billion $ 42,543
Nov 18, 7 PM $ 0.984
-0.06%
$ 86.63 billion $ 43,118
Nov 18, 6 PM $ 0.984
+0.00%
$ 86.63 billion $ 43,277
Nov 18, 5 PM $ 0.984
-0.02%
$ 86.63 billion $ 42,646
Nov 18, 4 PM $ 0.985
-0.02%
$ 86.66 billion $ 38,691
Nov 18, 3 PM $ 0.985
+0.02%
$ 86.67 billion $ 37,275
Nov 18, 2 PM $ 0.985
+0.00%
$ 86.66 billion $ 36,875
Nov 18, 1 PM $ 0.985
-0.03%
$ 86.66 billion $ 36,294
Nov 18, 12 PM $ 0.985
+0.00%
$ 86.68 billion $ 37,462
Nov 18, 11 AM $ 0.985
+0.00%
$ 86.68 billion $ 37,360
Nov 18, 10 AM $ 0.985
+0.00%
$ 86.68 billion $ 37,441
Nov 18, 9 AM $ 0.985
+0.00%
$ 86.68 billion $ 37,066
Nov 18, 8 AM $ 0.984
+0.00%
$ 86.63 billion $ 36,956
Nov 18, 7 AM $ 0.984
-0.22%
$ 86.63 billion $ 34,622
Nov 18, 6 AM $ 0.987
+0.00%
$ 86.83 billion $ 17,224
Nov 18, 5 AM $ 0.987
+0.01%
$ 86.83 billion $ 16,516
Nov 18, 4 AM $ 0.987
+0.00%
$ 86.83 billion $ 14,701
Nov 18, 3 AM $ 0.987
+0.00%
$ 86.82 billion $ 14,000
Nov 18, 2 AM $ 0.987
+0.00%
$ 86.82 billion $ 13,048
Nov 18, 1 AM $ 0.987
+0.00%
$ 86.82 billion $ 12,340
Nov 18, 12 AM $ 0.987
+0.00%
$ 86.82 billion $ 11,907
Nov 17, 11 PM $ 0.987
+0.05%
$ 86.82 billion $ 11,257
Nov 17, 10 PM $ 0.986
-0.05%
$ 86.78 billion $ 12,118
Nov 17, 9 PM $ 0.987
+0.00%
$ 86.82 billion $ 12,037
Nov 17, 8 PM $ 0.987
-0.02%
$ 86.82 billion $ 8,747
Nov 17, 7 PM $ 0.987
+0.00%
$ 86.85 billion $ 8,070
Nov 17, 6 PM $ 0.987
+0.00%
$ 86.85 billion $ 8,101
Nov 17, 5 PM $ 0.985
-0.24%
$ 86.64 billion $ 7,429
Nov 17, 4 PM $ 0.985
+0.00%
$ 86.64 billion $ 6,789
Nov 17, 3 PM $ 0.985
-0.24%
$ 86.64 billion $ 7,640
Nov 17, 2 PM $ 0.987
+0.00%
$ 86.85 billion $ 7,637
Nov 17, 1 PM $ 0.987
+0.00%
$ 86.85 billion $ 7,980
Nov 17, 12 PM $ 0.987
+0.00%
$ 86.86 billion $ 7,415
Nov 17, 11 AM $ 0.987
+0.00%
$ 86.86 billion $ 7,265
Nov 17, 10 AM $ 0.987
+0.00%
$ 86.85 billion $ 8,437
Nov 17, 9 AM $ 0.987
+0.00%
$ 86.85 billion $ 8,839
Nov 17, 8 AM $ 0.987
+0.00%
$ 86.86 billion $ 8,744
Nov 17, 7 AM $ 0.987
+0.00%
$ 86.86 billion $ 8,707
Nov 17, 6 AM $ 0.987
+0.00%
$ 86.85 billion $ 8,630
Nov 17, 5 AM $ 0.987
-0.03%
$ 86.86 billion $ 8,400
Nov 17, 4 AM $ 0.987
+0.00%
$ 86.88 billion $ 8,251
Nov 17, 3 AM $ 0.987
+0.00%
$ 86.88 billion $ 8,131
Nov 17, 2 AM $ 0.987
+0.00%
$ 86.88 billion $ 8,117
Nov 17, 1 AM $ 0.987
+0.02%
$ 86.88 billion $ 8,159
Nov 17, 12 AM $ 0.987
-0.02%
$ 86.86 billion $ 8,081
Nov 16, 11 PM $ 0.987
+0.00%
$ 86.88 billion $ 7,811
Nov 16, 10 PM $ 0.987
+0.02%
$ 86.88 billion $ 6,596
Nov 16, 9 PM $ 0.987
-0.02%
$ 86.86 billion $ 6,560