Last USD Historical Data

USDXL Page 38
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.987
+0.02%
$ 86.88 billion $ 6,596
Nov 16, 9 PM $ 0.987
-0.02%
$ 86.86 billion $ 6,560
Nov 16, 8 PM $ 0.987
+0.00%
$ 86.88 billion $ 6,856
Nov 16, 7 PM $ 0.987
+0.02%
$ 86.88 billion $ 7,920
Nov 16, 6 PM $ 0.987
+0.00%
$ 86.87 billion $ 9,016
Nov 16, 5 PM $ 0.987
+0.00%
$ 86.87 billion $ 8,434
Nov 16, 4 PM $ 0.987
+0.00%
$ 86.88 billion $ 8,915
Nov 16, 3 PM $ 0.987
+0.00%
$ 86.88 billion $ 8,065
Nov 16, 2 PM $ 0.987
+0.00%
$ 86.88 billion $ 8,109
Nov 16, 1 PM $ 0.987
+0.00%
$ 86.88 billion $ 7,842
Nov 16, 12 PM $ 0.987
+0.00%
$ 86.88 billion $ 7,271
Nov 16, 11 AM $ 0.987
+0.00%
$ 86.88 billion $ 7,203
Nov 16, 10 AM $ 0.987
+0.00%
$ 86.88 billion $ 6,700
Nov 16, 9 AM $ 0.987
+0.00%
$ 86.88 billion $ 6,181
Nov 16, 8 AM $ 0.987
+0.00%
$ 86.88 billion $ 6,178
Nov 16, 7 AM $ 0.987
+0.00%
$ 86.88 billion $ 6,178
Nov 16, 6 AM $ 0.987
+0.00%
$ 86.88 billion $ 6,765
Nov 16, 5 AM $ 0.987
+0.00%
$ 86.88 billion $ 6,992
Nov 16, 4 AM $ 0.987
+0.00%
$ 86.88 billion $ 6,952
Nov 16, 3 AM $ 0.987
+0.00%
$ 86.88 billion $ 6,952
Nov 16, 2 AM $ 0.987
+0.00%
$ 86.88 billion $ 7,952
Nov 16, 1 AM $ 0.987
+0.00%
$ 86.88 billion $ 8,368
Nov 16, 12 AM $ 0.987
+0.00%
$ 86.88 billion $ 9,090
Nov 15, 11 PM $ 0.987
+0.00%
$ 86.88 billion $ 9,220
Nov 15, 10 PM $ 0.987
+0.00%
$ 86.88 billion $ 9,505
Nov 15, 9 PM $ 0.987
+0.00%
$ 86.88 billion $ 9,690
Nov 15, 8 PM $ 0.987
+0.00%
$ 86.88 billion $ 9,504
Nov 15, 7 PM $ 0.987
+0.00%
$ 86.88 billion $ 8,720
Nov 15, 6 PM $ 0.987
+0.00%
$ 86.88 billion $ 7,747
Nov 15, 5 PM $ 0.987
+0.00%
$ 86.88 billion $ 8,789
Nov 15, 4 PM $ 0.987
+0.00%
$ 86.88 billion $ 8,253
Nov 15, 3 PM $ 0.987
+0.00%
$ 86.88 billion $ 8,854
Nov 15, 2 PM $ 0.987
+0.00%
$ 86.88 billion $ 11,287
Nov 15, 1 PM $ 0.987
+0.00%
$ 86.88 billion $ 11,419
Nov 15, 12 PM $ 0.987
+0.00%
$ 86.88 billion $ 11,975
Nov 15, 11 AM $ 0.99
+0.00%
$ 87.1 billion $ 12,830
Nov 15, 10 AM $ 0.99
-0.01%
$ 87.1 billion $ 13,703
Nov 15, 9 AM $ 0.99
+0.19%
$ 87.11 billion $ 15,358
Nov 15, 8 AM $ 0.988
+0.00%
$ 86.94 billion $ 15,337
Nov 15, 7 AM $ 0.988
+0.00%
$ 86.94 billion $ 15,470
Nov 15, 6 AM $ 0.988
+0.00%
$ 86.94 billion $ 15,204
Nov 15, 5 AM $ 0.988
+0.00%
$ 86.94 billion $ 15,234
Nov 15, 4 AM $ 0.988
+0.00%
$ 86.94 billion $ 15,482
Nov 15, 3 AM $ 0.988
+0.07%
$ 86.94 billion $ 15,482
Nov 15, 2 AM $ 0.987
+0.00%
$ 86.87 billion $ 14,633
Nov 15, 1 AM $ 0.987
-0.01%
$ 86.87 billion $ 14,057
Nov 15, 12 AM $ 0.987
+0.00%
$ 86.88 billion $ 13,533
Nov 14, 11 PM $ 0.987
-0.03%
$ 86.88 billion $ 13,965
Nov 14, 10 PM $ 0.988
+0.03%
$ 86.91 billion $ 13,702
Nov 14, 9 PM $ 0.987
+0.00%
$ 86.88 billion $ 14,277