Last USD Historical Data

USDXL Page 39
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.987
+0.00%
$ 86.88 billion $ 14,277
Nov 14, 8 PM $ 0.987
+0.00%
$ 86.88 billion $ 14,288
Nov 14, 7 PM $ 0.987
+0.00%
$ 86.88 billion $ 19,587
Nov 14, 6 PM $ 0.987
+0.01%
$ 86.88 billion $ 19,667
Nov 14, 5 PM $ 0.987
+0.00%
$ 86.87 billion $ 18,935
Nov 14, 4 PM $ 0.987
+0.00%
$ 86.88 billion $ 19,616
Nov 14, 3 PM $ 0.987
-0.14%
$ 86.88 billion $ 19,071
Nov 14, 2 PM $ 0.989
+0.14%
$ 87 billion $ 16,892
Nov 14, 1 PM $ 0.989
-0.14%
$ 87 billion $ 16,974
Nov 14, 12 PM $ 0.99
+0.00%
$ 87.12 billion $ 16,395
Nov 14, 11 AM $ 0.99
+0.00%
$ 87.12 billion $ 15,654
Nov 14, 10 AM $ 0.99
+0.55%
$ 87.12 billion $ 14,617
Nov 14, 9 AM $ 0.985
-0.11%
$ 86.64 billion $ 12,735
Nov 14, 8 AM $ 0.986
-0.01%
$ 86.74 billion $ 12,913
Nov 14, 7 AM $ 0.986
+0.01%
$ 86.75 billion $ 12,769
Nov 14, 6 AM $ 0.986
+0.01%
$ 86.75 billion $ 12,449
Nov 14, 5 AM $ 0.986
+0.00%
$ 86.74 billion $ 13,155
Nov 14, 4 AM $ 0.986
+0.00%
$ 86.74 billion $ 13,058
Nov 14, 3 AM $ 0.986
+0.00%
$ 86.77 billion $ 13,872
Nov 14, 2 AM $ 0.986
+0.03%
$ 86.77 billion $ 14,027
Nov 14, 1 AM $ 0.986
-0.01%
$ 86.74 billion $ 14,079
Nov 14, 12 AM $ 0.986
+0.00%
$ 86.75 billion $ 13,773
Nov 13, 11 PM $ 0.986
+0.01%
$ 86.75 billion $ 13,660
Nov 13, 10 PM $ 0.986
-0.01%
$ 86.75 billion $ 13,554
Nov 13, 9 PM $ 0.986
+0.00%
$ 86.75 billion $ 12,799
Nov 13, 8 PM $ 0.986
-0.01%
$ 86.75 billion $ 13,059
Nov 13, 7 PM $ 0.986
+0.00%
$ 86.76 billion $ 7,702
Nov 13, 6 PM $ 0.985
+0.00%
$ 86.64 billion $ 7,634
Nov 13, 5 PM $ 0.985
+0.05%
$ 86.64 billion $ 7,697
Nov 13, 4 PM $ 0.984
-0.02%
$ 86.6 billion $ 7,007
Nov 13, 3 PM $ 0.985
-0.01%
$ 86.64 billion $ 7,684
Nov 13, 2 PM $ 0.985
-0.01%
$ 86.64 billion $ 7,722
Nov 13, 1 PM $ 0.985
+0.00%
$ 86.65 billion $ 7,561
Nov 13, 12 PM $ 0.985
+0.00%
$ 86.65 billion $ 10,339
Nov 13, 11 AM $ 0.985
+0.00%
$ 86.64 billion $ 10,362
Nov 13, 10 AM $ 0.985
+0.01%
$ 86.64 billion $ 13,080
Nov 13, 9 AM $ 0.984
-0.06%
$ 86.63 billion $ 13,089
Nov 13, 8 AM $ 0.985
-0.04%
$ 86.65 billion $ 13,237
Nov 13, 7 AM $ 0.985
+0.00%
$ 86.68 billion $ 13,604
Nov 13, 6 AM $ 0.985
+0.04%
$ 86.68 billion $ 14,632
Nov 13, 5 AM $ 0.985
+0.00%
$ 86.64 billion $ 13,875
Nov 13, 4 AM $ 0.985
-0.04%
$ 86.64 billion $ 14,013
Nov 13, 3 AM $ 0.985
+0.00%
$ 86.68 billion $ 13,094
Nov 13, 2 AM $ 0.985
+0.00%
$ 86.68 billion $ 12,789
Nov 13, 1 AM $ 0.985
+0.00%
$ 86.68 billion $ 12,888
Nov 13, 12 AM $ 0.985
+0.07%
$ 86.68 billion $ 13,116
Nov 12, 11 PM $ 0.984
+0.04%
$ 86.62 billion $ 12,825
Nov 12, 10 PM $ 0.984
+0.00%
$ 86.58 billion $ 13,543
Nov 12, 9 PM $ 0.984
+0.00%
$ 86.58 billion $ 14,208
Nov 12, 8 PM $ 0.984
+0.00%
$ 86.58 billion $ 14,952