Last USD Historical Data

USDXL Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.975
+0.00%
$ 85.8 billion $ 10
May 8, 5 PM $ 0.975
+0.00%
$ 85.8 billion $ 10
May 8, 4 PM $ 0.975
+0.00%
$ 85.8 billion $ 10
May 8, 3 PM $ 0.975
+0.00%
$ 85.8 billion $ 10
May 8, 2 PM $ 0.975
+0.00%
$ 85.8 billion $ 10
May 8, 1 PM $ 0.975
+0.00%
$ 85.8 billion $ 10
May 8, 12 PM $ 0.975
+0.00%
$ 85.8 billion $ 10
May 8, 11 AM $ 0.975
+0.00%
$ 85.8 billion $ 10
May 8, 10 AM $ 0.975
+0.00%
$ 85.8 billion $ 10
May 8, 9 AM $ 0.975
+0.00%
$ 85.8 billion $ 10
May 8, 8 AM $ 0.975
+0.00%
$ 85.8 billion $ 10
May 8, 7 AM $ 0.975
+0.00%
$ 85.8 billion $ 10
May 8, 6 AM $ 0.975
+0.00%
$ 85.8 billion $ 10
May 8, 5 AM $ 0.975
+0.00%
$ 85.8 billion $ 10
May 8, 4 AM $ 0.975
+0.00%
$ 85.8 billion $ 10
May 8, 3 AM $ 0.975
+0.00%
$ 85.8 billion $ 500
May 8, 2 AM $ 0.975
+0.00%
$ 85.8 billion $ 500
May 8, 1 AM $ 0.975
+0.00%
$ 85.8 billion $ 500
May 8, 12 AM $ 0.975
+0.00%
$ 85.8 billion $ 500
May 7, 11 PM $ 0.975
+0.00%
$ 85.8 billion $ 500
May 7, 10 PM $ 0.975
+0.00%
$ 85.8 billion $ 500
May 7, 9 PM $ 0.975
+0.00%
$ 85.8 billion $ 500
May 7, 8 PM $ 0.975
-0.51%
$ 85.8 billion $ 500
May 7, 7 PM $ 0.98
+0.00%
$ 86.24 billion $ 490
May 7, 6 PM $ 0.98
+0.00%
$ 86.24 billion $ 490
May 7, 5 PM $ 0.98
+0.00%
$ 86.24 billion $ 490
May 7, 4 PM $ 0.98
+0.00%
$ 86.24 billion $ 490
May 7, 3 PM $ 0.98
+0.00%
$ 86.24 billion $ 490
May 7, 2 PM $ 0.98
+0.00%
$ 86.24 billion $ 490
May 7, 1 PM $ 0.98
+0.00%
$ 86.24 billion $ 490
May 7, 12 PM $ 0.98
+0.00%
$ 86.24 billion $ 490
May 7, 11 AM $ 0.98
+0.00%
$ 86.24 billion $ 490
May 7, 10 AM $ 0.98
+0.00%
$ 86.24 billion $ 490
May 7, 9 AM $ 0.98
+0.00%
$ 86.24 billion $ 490
May 7, 8 AM $ 0.98
+0.00%
$ 86.24 billion $ 490
May 7, 7 AM $ 0.98
+0.00%
$ 86.24 billion $ 490
May 7, 4 AM $ 0.93
+0.00%
$ 81.84 billion $ 20
May 7, 3 AM $ 0.93
+0.00%
$ 81.84 billion $ 20
May 7, 2 AM $ 0.93
+0.00%
$ 81.84 billion $ 20
May 7, 1 AM $ 0.93
+0.00%
$ 81.84 billion $ 20
May 7, 12 AM $ 0.93
+0.00%
$ 81.84 billion $ 20
May 6, 11 PM $ 0.93
+0.00%
$ 81.84 billion $ 20
May 6, 10 PM $ 0.93
+0.00%
$ 81.84 billion $ 74
May 6, 9 PM $ 0.93
+0.00%
$ 81.84 billion $ 74
May 6, 8 PM $ 0.93
+0.00%
$ 81.84 billion $ 74
May 6, 7 PM $ 0.93
+0.42%
$ 81.84 billion $ 74
May 6, 6 PM $ 0.926
+0.00%
$ 81.5 billion $ 74
May 6, 5 PM $ 0.926
+0.00%
$ 81.5 billion $ 74
May 6, 4 PM $ 0.926
+0.00%
$ 81.5 billion $ 74
May 6, 3 PM $ 0.926
+0.00%
$ 81.5 billion $ 74