Last USD Historical Data

USDXL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.984
+0.25%
$ 86.6 billion $ 520,202
Mar 23, 10 PM $ 0.982
-0.22%
$ 86.43 billion $ 520,673
Mar 23, 9 PM $ 0.985
+1.50%
$ 86.67 billion $ 570,806
Mar 23, 8 PM $ 0.97
-0.98%
$ 85.4 billion $ 630,378
Mar 23, 7 PM $ 0.98
+0.00%
$ 86.24 billion $ 716,908
Mar 23, 6 PM $ 0.98
+0.00%
$ 86.24 billion $ 766,206
Mar 23, 5 PM $ 0.98
+0.20%
$ 86.24 billion $ 832,093
Mar 23, 4 PM $ 0.978
-0.54%
$ 86.06 billion $ 875,560
Mar 23, 3 PM $ 0.985
-0.06%
$ 86.65 billion $ 942,918
Mar 23, 2 PM $ 0.985
-0.41%
$ 86.7 billion $ 1.02 million
Mar 23, 1 PM $ 0.987
+0.50%
$ 86.89 billion $ 1.06 million
Mar 23, 12 PM $ 0.982
-0.32%
$ 86.42 billion $ 1.15 million
Mar 23, 11 AM $ 0.985
-0.18%
$ 86.7 billion $ 1.23 million
Mar 23, 10 AM $ 0.992
+0.10%
$ 87.3 billion $ 1.27 million
Mar 23, 9 AM $ 0.979
-1.29%
$ 86.11 billion $ 1.28 million
Mar 23, 8 AM $ 0.985
+0.71%
$ 86.66 billion $ 1.25 million
Mar 23, 7 AM $ 0.995
+0.40%
$ 87.54 billion $ 1.16 million
Mar 23, 6 AM $ 0.99
+0.20%
$ 87.16 billion $ 1.15 million
Mar 23, 5 AM $ 0.988
+0.00%
$ 86.98 billion $ 1.17 million
Mar 23, 4 AM $ 0.988
+0.00%
$ 86.98 billion $ 1.18 million
Mar 23, 3 AM $ 0.988
-0.12%
$ 86.98 billion $ 1.18 million
Feb 22, 8 PM $ 0.982
+0.00%
$ 86.39 billion $ 107
Feb 22, 7 PM $ 0.982
+0.00%
$ 86.39 billion $ 107
Feb 22, 6 PM $ 0.982
+0.00%
$ 86.39 billion $ 107
Feb 22, 5 PM $ 0.982
+0.00%
$ 86.39 billion $ 107
Feb 22, 4 PM $ 0.982
+0.00%
$ 86.39 billion $ 107
Feb 22, 3 PM $ 0.982
+0.00%
$ 86.39 billion $ 107
Feb 22, 2 PM $ 0.982
+0.00%
$ 86.39 billion $ 107
Feb 22, 1 PM $ 0.982
+0.00%
$ 86.39 billion $ 107
Feb 22, 12 PM $ 0.982
+0.00%
$ 86.39 billion $ 107
Feb 22, 11 AM $ 0.982
+0.00%
$ 86.39 billion $ 107
Feb 22, 10 AM $ 0.982
+0.00%
$ 86.39 billion $ 107
Feb 22, 9 AM $ 0.982
+0.00%
$ 86.39 billion $ 107
Feb 22, 8 AM $ 0.982
+0.00%
$ 86.39 billion $ 107
Feb 22, 7 AM $ 0.982
+0.00%
$ 86.39 billion $ 107
Feb 22, 6 AM $ 0.982
+0.00%
$ 86.39 billion $ 107
Feb 22, 5 AM $ 0.982
+0.00%
$ 86.39 billion $ 107
Feb 22, 4 AM $ 0.982
+0.00%
$ 86.39 billion $ 107
Feb 22, 3 AM $ 0.982
+0.00%
$ 86.39 billion $ 107
Feb 22, 2 AM $ 0.982
+0.00%
$ 86.39 billion $ 107
Feb 22, 1 AM $ 0.982
+0.00%
$ 86.39 billion $ 107
Feb 22, 12 AM $ 0.982
+0.00%
$ 86.39 billion $ 107
Feb 21, 11 PM $ 0.982
+0.00%
$ 86.39 billion $ 107
Feb 21, 10 PM $ 0.982
+0.00%
$ 86.39 billion $ 107
Feb 21, 9 PM $ 0.982
+0.00%
$ 86.39 billion $ 107
Feb 21, 8 PM $ 0.982
+0.00%
$ 86.39 billion $ 107
Feb 21, 3 PM $ 0.982
+0.00%
$ 86.39 billion $ 4,747
Feb 21, 2 PM $ 0.982
+0.00%
$ 86.39 billion $ 4,747
Feb 21, 1 PM $ 0.982
+0.00%
$ 86.39 billion $ 4,747
Feb 21, 12 PM $ 0.982
+0.00%
$ 86.39 billion $ 4,747