Last USD Historical Data

USDXL Page 40
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.984
+0.00%
$ 86.58 billion $ 14,208
Nov 12, 8 PM $ 0.984
+0.00%
$ 86.58 billion $ 14,952
Nov 12, 7 PM $ 0.984
+0.00%
$ 86.58 billion $ 14,790
Nov 12, 6 PM $ 0.984
+0.00%
$ 86.58 billion $ 14,833
Nov 12, 5 PM $ 0.984
+0.00%
$ 86.58 billion $ 14,566
Nov 12, 4 PM $ 0.984
+0.00%
$ 86.58 billion $ 14,031
Nov 12, 3 PM $ 0.984
+0.00%
$ 86.58 billion $ 13,172
Nov 12, 2 PM $ 0.984
+0.00%
$ 86.58 billion $ 13,399
Nov 12, 1 PM $ 0.984
-0.01%
$ 86.58 billion $ 13,032
Nov 12, 12 PM $ 0.984
+0.00%
$ 86.58 billion $ 10,222
Nov 12, 11 AM $ 0.984
+0.04%
$ 86.63 billion $ 10,141
Nov 12, 10 AM $ 0.984
+0.00%
$ 86.59 billion $ 7,509
Nov 12, 9 AM $ 0.984
+0.00%
$ 86.59 billion $ 9,256
Nov 12, 8 AM $ 0.984
+0.00%
$ 86.59 billion $ 9,096
Nov 12, 7 AM $ 0.984
+0.01%
$ 86.59 billion $ 8,718
Nov 12, 6 AM $ 0.984
+0.00%
$ 86.59 billion $ 7,927
Nov 12, 5 AM $ 0.984
+0.00%
$ 86.58 billion $ 8,076
Nov 12, 4 AM $ 0.984
+0.00%
$ 86.58 billion $ 8,147
Nov 12, 3 AM $ 0.984
+0.00%
$ 86.58 billion $ 9,580
Nov 12, 2 AM $ 0.984
+0.00%
$ 86.58 billion $ 9,711
Nov 12, 1 AM $ 0.984
+0.00%
$ 86.58 billion $ 9,732
Nov 12, 12 AM $ 0.984
+0.00%
$ 86.58 billion $ 9,926
Nov 11, 11 PM $ 0.984
+0.00%
$ 86.58 billion $ 9,832
Nov 11, 10 PM $ 0.984
+0.00%
$ 86.58 billion $ 9,239
Nov 11, 9 PM $ 0.984
+0.00%
$ 86.58 billion $ 11,627
Nov 11, 8 PM $ 0.984
+0.00%
$ 86.58 billion $ 10,720
Nov 11, 7 PM $ 0.984
+0.00%
$ 86.58 billion $ 10,983
Nov 11, 6 PM $ 0.984
+0.00%
$ 86.58 billion $ 11,606
Nov 11, 5 PM $ 0.984
+0.00%
$ 86.58 billion $ 11,520
Nov 11, 4 PM $ 0.984
+0.00%
$ 86.58 billion $ 11,480
Nov 11, 3 PM $ 0.984
+0.00%
$ 86.58 billion $ 12,316
Nov 11, 2 PM $ 0.984
+0.00%
$ 86.58 billion $ 12,368
Nov 11, 1 PM $ 0.984
-0.02%
$ 86.59 billion $ 12,597
Nov 11, 12 PM $ 0.984
+0.00%
$ 86.61 billion $ 12,575
Nov 11, 11 AM $ 0.984
+0.12%
$ 86.61 billion $ 13,402
Nov 11, 10 AM $ 0.984
+0.00%
$ 86.63 billion $ 18,174
Nov 11, 9 AM $ 0.984
+0.00%
$ 86.63 billion $ 19,012
Nov 11, 8 AM $ 0.984
+0.00%
$ 86.63 billion $ 20,689
Nov 11, 7 AM $ 0.984
+0.00%
$ 86.63 billion $ 20,954
Nov 11, 6 AM $ 0.984
+0.00%
$ 86.63 billion $ 20,994
Nov 11, 5 AM $ 0.984
+0.00%
$ 86.63 billion $ 21,251
Nov 11, 4 AM $ 0.984
+0.00%
$ 86.63 billion $ 21,148
Nov 11, 3 AM $ 0.984
+0.00%
$ 86.63 billion $ 19,823
Nov 11, 2 AM $ 0.984
+0.00%
$ 86.63 billion $ 20,268
Nov 11, 1 AM $ 0.984
+0.14%
$ 86.63 billion $ 20,672
Nov 11, 12 AM $ 0.983
-0.15%
$ 86.5 billion $ 20,909
Nov 10, 11 PM $ 0.985
+0.00%
$ 86.64 billion $ 22,106
Nov 10, 10 PM $ 0.985
+0.15%
$ 86.64 billion $ 23,667
Nov 10, 9 PM $ 0.983
-0.13%
$ 86.5 billion $ 20,823
Nov 10, 8 PM $ 0.984
+0.00%
$ 86.61 billion $ 20,833