Last USD Historical Data

USDXL Page 41
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.983
-0.13%
$ 86.5 billion $ 20,823
Nov 10, 8 PM $ 0.984
+0.00%
$ 86.61 billion $ 20,833
Nov 10, 7 PM $ 0.984
+0.00%
$ 86.62 billion $ 21,337
Nov 10, 6 PM $ 0.984
+0.00%
$ 86.62 billion $ 21,367
Nov 10, 5 PM $ 0.984
+0.00%
$ 86.62 billion $ 21,686
Nov 10, 4 PM $ 0.984
+0.00%
$ 86.62 billion $ 22,615
Nov 10, 3 PM $ 0.984
-0.01%
$ 86.62 billion $ 22,371
Nov 10, 2 PM $ 0.985
+0.00%
$ 86.67 billion $ 22,499
Nov 10, 1 PM $ 0.985
+0.00%
$ 86.67 billion $ 23,317
Nov 10, 12 PM $ 0.985
+0.00%
$ 86.67 billion $ 23,664
Nov 10, 11 AM $ 0.985
+0.00%
$ 86.67 billion $ 23,094
Nov 10, 10 AM $ 0.985
+0.00%
$ 86.67 billion $ 18,247
Nov 10, 9 AM $ 0.985
+0.00%
$ 86.68 billion $ 15,946
Nov 10, 8 AM $ 0.985
+0.00%
$ 86.68 billion $ 14,811
Nov 10, 7 AM $ 0.985
+0.00%
$ 86.68 billion $ 14,714
Nov 10, 6 AM $ 0.985
+0.00%
$ 86.68 billion $ 14,458
Nov 10, 5 AM $ 0.985
+0.00%
$ 86.68 billion $ 13,826
Nov 10, 4 AM $ 0.985
+0.00%
$ 86.68 billion $ 13,701
Nov 10, 3 AM $ 0.985
+0.00%
$ 86.68 billion $ 13,834
Nov 10, 2 AM $ 0.985
+0.00%
$ 86.68 billion $ 13,822
Nov 10, 1 AM $ 0.985
+0.00%
$ 86.68 billion $ 13,825
Nov 10, 12 AM $ 0.985
+0.00%
$ 86.68 billion $ 14,161
Nov 9, 11 PM $ 0.985
+0.00%
$ 86.68 billion $ 15,251
Nov 9, 10 PM $ 0.985
+0.00%
$ 86.68 billion $ 14,650
Nov 9, 9 PM $ 0.985
+0.00%
$ 86.68 billion $ 14,595
Nov 9, 8 PM $ 0.985
+0.00%
$ 86.68 billion $ 14,326
Nov 9, 7 PM $ 0.985
+0.00%
$ 86.68 billion $ 14,023
Nov 9, 6 PM $ 0.985
+0.00%
$ 86.68 billion $ 13,275
Nov 9, 5 PM $ 0.985
+0.00%
$ 86.68 billion $ 12,808
Nov 9, 4 PM $ 0.985
+0.00%
$ 86.68 billion $ 11,930
Nov 9, 3 PM $ 0.985
+0.00%
$ 86.68 billion $ 11,783
Nov 9, 2 PM $ 0.985
+0.00%
$ 86.68 billion $ 11,577
Nov 9, 1 PM $ 0.985
+0.00%
$ 86.68 billion $ 13,639
Nov 9, 12 PM $ 0.985
+0.00%
$ 86.68 billion $ 13,116
Nov 9, 11 AM $ 0.985
+0.00%
$ 86.68 billion $ 12,907
Nov 9, 10 AM $ 0.985
+0.00%
$ 86.68 billion $ 12,940
Nov 9, 9 AM $ 0.985
+0.00%
$ 86.68 billion $ 12,354
Nov 9, 8 AM $ 0.985
+0.00%
$ 86.69 billion $ 11,815
Nov 9, 7 AM $ 0.985
+0.00%
$ 86.69 billion $ 11,800
Nov 9, 6 AM $ 0.985
+0.00%
$ 86.69 billion $ 11,840
Nov 9, 5 AM $ 0.985
+0.00%
$ 86.69 billion $ 12,152
Nov 9, 4 AM $ 0.985
+0.00%
$ 86.69 billion $ 12,402
Nov 9, 3 AM $ 0.985
+0.00%
$ 86.68 billion $ 12,140
Nov 9, 2 AM $ 0.985
+0.00%
$ 86.69 billion $ 11,573
Nov 9, 1 AM $ 0.985
+0.00%
$ 86.68 billion $ 11,267
Nov 9, 12 AM $ 0.985
+0.00%
$ 86.68 billion $ 11,225
Nov 8, 11 PM $ 0.985
+0.00%
$ 86.68 billion $ 9,117
Nov 8, 10 PM $ 0.985
+0.00%
$ 86.68 billion $ 8,334
Nov 8, 9 PM $ 0.985
+0.00%
$ 86.68 billion $ 8,055
Nov 8, 8 PM $ 0.985
+0.00%
$ 86.68 billion $ 12,328