Last USD Historical Data

USDXL Page 42
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.985
+0.00%
$ 86.68 billion $ 12,328
Nov 8, 7 PM $ 0.985
+0.00%
$ 86.68 billion $ 12,287
Nov 8, 6 PM $ 0.985
+0.00%
$ 86.68 billion $ 12,366
Nov 8, 5 PM $ 0.985
+0.00%
$ 86.68 billion $ 12,290
Nov 8, 4 PM $ 0.985
+0.00%
$ 86.68 billion $ 12,470
Nov 8, 3 PM $ 0.985
+0.00%
$ 86.68 billion $ 12,337
Nov 8, 2 PM $ 0.985
-0.01%
$ 86.68 billion $ 13,544
Nov 8, 1 PM $ 0.985
+0.00%
$ 86.69 billion $ 10,854
Nov 8, 12 PM $ 0.985
-0.22%
$ 86.69 billion $ 11,000
Nov 8, 11 AM $ 0.987
+0.22%
$ 86.88 billion $ 11,087
Nov 8, 10 AM $ 0.985
+0.00%
$ 86.68 billion $ 11,518
Nov 8, 9 AM $ 0.985
-0.08%
$ 86.68 billion $ 12,036
Nov 8, 8 AM $ 0.986
+0.08%
$ 86.75 billion $ 12,511
Nov 8, 7 AM $ 0.985
-0.08%
$ 86.68 billion $ 12,775
Nov 8, 6 AM $ 0.986
+0.08%
$ 86.75 billion $ 12,812
Nov 8, 5 AM $ 0.985
+0.00%
$ 86.68 billion $ 18,109
Nov 8, 4 AM $ 0.985
-0.22%
$ 86.68 billion $ 18,412
Nov 8, 3 AM $ 0.987
+0.00%
$ 86.88 billion $ 18,895
Nov 8, 2 AM $ 0.987
+0.23%
$ 86.88 billion $ 19,035
Nov 8, 1 AM $ 0.985
+0.00%
$ 86.68 billion $ 19,232
Nov 8, 12 AM $ 0.986
+0.00%
$ 86.75 billion $ 18,237
Nov 7, 11 PM $ 0.986
+0.00%
$ 86.75 billion $ 19,013
Nov 7, 10 PM $ 0.986
+0.00%
$ 86.75 billion $ 19,118
Nov 7, 9 PM $ 0.987
+0.00%
$ 86.88 billion $ 19,285
Nov 7, 8 PM $ 0.987
+0.00%
$ 86.88 billion $ 16,456
Nov 7, 7 PM $ 0.986
-0.12%
$ 86.77 billion $ 17,053
Nov 7, 6 PM $ 0.987
+0.00%
$ 86.88 billion $ 17,171
Nov 7, 5 PM $ 0.987
+0.12%
$ 86.88 billion $ 17,131
Nov 7, 4 PM $ 0.987
+0.00%
$ 86.9 billion $ 16,811
Nov 7, 3 PM $ 0.987
+0.15%
$ 86.9 billion $ 16,917
Nov 7, 2 PM $ 0.986
-0.15%
$ 86.77 billion $ 17,604
Nov 7, 1 PM $ 0.987
+0.25%
$ 86.9 billion $ 18,286
Nov 7, 12 PM $ 0.985
-0.10%
$ 86.68 billion $ 18,830
Nov 7, 11 AM $ 0.985
-0.10%
$ 86.68 billion $ 19,303
Nov 7, 10 AM $ 0.986
+0.00%
$ 86.77 billion $ 18,988
Nov 7, 9 AM $ 0.986
+0.00%
$ 86.77 billion $ 19,238
Nov 7, 8 AM $ 0.986
-0.15%
$ 86.77 billion $ 19,115
Nov 7, 7 AM $ 0.988
+0.11%
$ 86.9 billion $ 18,869
Nov 7, 6 AM $ 0.988
+0.00%
$ 86.9 billion $ 19,367
Nov 7, 5 AM $ 0.988
+0.05%
$ 86.9 billion $ 13,842
Nov 7, 4 AM $ 0.987
-0.05%
$ 86.86 billion $ 14,603
Nov 7, 3 AM $ 0.988
+0.05%
$ 86.9 billion $ 14,361
Nov 7, 2 AM $ 0.987
+0.00%
$ 86.85 billion $ 14,398
Nov 7, 1 AM $ 0.988
+0.00%
$ 86.9 billion $ 14,640
Nov 7, 12 AM $ 0.987
+0.05%
$ 86.86 billion $ 14,398
Nov 6, 11 PM $ 0.987
-0.05%
$ 86.81 billion $ 13,513
Nov 6, 10 PM $ 0.987
+0.00%
$ 86.9 billion $ 13,348
Nov 6, 9 PM $ 0.987
-0.01%
$ 86.9 billion $ 13,488
Nov 6, 8 PM $ 0.988
+0.00%
$ 86.9 billion $ 12,617
Nov 6, 7 PM $ 0.989
+0.00%
$ 87.03 billion $ 11,752