Last USD Historical Data

USDXL Page 43
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.988
+0.00%
$ 86.9 billion $ 12,617
Nov 6, 7 PM $ 0.989
+0.00%
$ 87.03 billion $ 11,752
Nov 6, 6 PM $ 0.988
-0.15%
$ 86.9 billion $ 11,626
Nov 6, 5 PM $ 0.988
+0.00%
$ 86.9 billion $ 11,643
Nov 6, 4 PM $ 0.987
+0.00%
$ 86.9 billion $ 12,467
Nov 6, 3 PM $ 0.989
-0.04%
$ 87.03 billion $ 12,989
Nov 6, 2 PM $ 0.99
+0.00%
$ 87.1 billion $ 11,043
Nov 6, 1 PM $ 0.99
+0.00%
$ 87.1 billion $ 10,114
Nov 6, 12 PM $ 0.99
+0.00%
$ 87.1 billion $ 9,786
Nov 6, 11 AM $ 0.99
+0.00%
$ 87.11 billion $ 9,936
Nov 6, 10 AM $ 0.99
+0.00%
$ 87.11 billion $ 10,531
Nov 6, 9 AM $ 0.99
+0.00%
$ 87.1 billion $ 10,387
Nov 6, 8 AM $ 0.99
+0.00%
$ 87.1 billion $ 10,639
Nov 6, 7 AM $ 0.99
+0.00%
$ 87.11 billion $ 11,069
Nov 6, 6 AM $ 0.99
+0.00%
$ 87.11 billion $ 10,823
Nov 6, 5 AM $ 0.99
+0.00%
$ 87.11 billion $ 10,870
Nov 6, 4 AM $ 0.99
+0.00%
$ 87.11 billion $ 10,163
Nov 6, 3 AM $ 0.99
+0.00%
$ 87.11 billion $ 10,483
Nov 6, 2 AM $ 0.99
+0.00%
$ 87.11 billion $ 10,644
Nov 6, 1 AM $ 0.99
+0.00%
$ 87.11 billion $ 11,563
Nov 6, 12 AM $ 0.99
+0.00%
$ 87.11 billion $ 15,518
Nov 5, 11 PM $ 0.99
+0.00%
$ 87.11 billion $ 15,832
Nov 5, 10 PM $ 0.99
+0.00%
$ 87.11 billion $ 16,262
Nov 5, 9 PM $ 0.99
+0.00%
$ 87.11 billion $ 18,145
Nov 5, 8 PM $ 0.99
+0.00%
$ 87.11 billion $ 18,053
Nov 5, 7 PM $ 0.99
+0.00%
$ 87.11 billion $ 18,757
Nov 5, 6 PM $ 0.99
+0.00%
$ 87.11 billion $ 21,519
Nov 5, 5 PM $ 0.99
+0.00%
$ 87.11 billion $ 22,137
Nov 5, 4 PM $ 0.99
+0.00%
$ 87.11 billion $ 23,900
Nov 5, 3 PM $ 0.99
+0.09%
$ 87.11 billion $ 23,529
Nov 5, 2 PM $ 0.989
+0.00%
$ 87.03 billion $ 26,951
Nov 5, 1 PM $ 0.988
+0.25%
$ 86.93 billion $ 45,786
Nov 5, 12 PM $ 0.985
+0.10%
$ 86.71 billion $ 46,184
Nov 5, 11 AM $ 0.984
+0.00%
$ 86.62 billion $ 46,570
Nov 5, 10 AM $ 0.984
+0.00%
$ 86.62 billion $ 46,349
Nov 5, 9 AM $ 0.984
+0.01%
$ 86.62 billion $ 46,341
Nov 5, 8 AM $ 0.984
+0.00%
$ 86.62 billion $ 48,109
Nov 5, 7 AM $ 0.984
+0.00%
$ 86.62 billion $ 51,236
Nov 5, 6 AM $ 0.984
+0.00%
$ 86.62 billion $ 52,517
Nov 5, 5 AM $ 0.984
+0.00%
$ 86.62 billion $ 53,862
Nov 5, 4 AM $ 0.984
+0.00%
$ 86.62 billion $ 54,149
Nov 5, 3 AM $ 0.984
+0.00%
$ 86.62 billion $ 53,804
Nov 5, 2 AM $ 0.984
+0.02%
$ 86.62 billion $ 53,800
Nov 5, 1 AM $ 0.984
-0.01%
$ 86.6 billion $ 52,619
Nov 5, 12 AM $ 0.984
+0.00%
$ 86.62 billion $ 48,968
Nov 4, 11 PM $ 0.984
+0.00%
$ 86.61 billion $ 49,461
Nov 4, 10 PM $ 0.984
+0.01%
$ 86.61 billion $ 50,049
Nov 4, 9 PM $ 0.984
+0.00%
$ 86.61 billion $ 48,361
Nov 4, 8 PM $ 0.984
+0.00%
$ 86.61 billion $ 48,905
Nov 4, 7 PM $ 0.984
+0.00%
$ 86.61 billion $ 54,761