Last USD Historical Data

USDXL Page 44
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.984
+0.00%
$ 86.61 billion $ 48,361
Nov 4, 8 PM $ 0.984
+0.00%
$ 86.61 billion $ 48,905
Nov 4, 7 PM $ 0.984
+0.00%
$ 86.61 billion $ 54,761
Nov 4, 6 PM $ 0.984
-0.01%
$ 86.61 billion $ 61,694
Nov 4, 5 PM $ 0.984
+0.02%
$ 86.62 billion $ 65,066
Nov 4, 4 PM $ 0.984
-0.34%
$ 86.61 billion $ 62,818
Nov 4, 3 PM $ 0.988
+0.01%
$ 86.9 billion $ 68,770
Nov 4, 2 PM $ 0.987
+0.04%
$ 86.9 billion $ 65,622
Nov 4, 1 PM $ 0.987
+0.00%
$ 86.89 billion $ 46,652
Nov 4, 12 PM $ 0.986
+0.00%
$ 86.74 billion $ 95,274
Nov 4, 11 AM $ 0.986
+0.00%
$ 86.74 billion $ 94,344
Nov 4, 10 AM $ 0.986
+0.00%
$ 86.74 billion $ 94,029
Nov 4, 9 AM $ 0.986
+0.03%
$ 86.74 billion $ 94,775
Nov 4, 8 AM $ 0.986
+0.02%
$ 86.73 billion $ 92,698
Nov 4, 7 AM $ 0.984
-0.12%
$ 86.61 billion $ 91,795
Nov 4, 6 AM $ 0.984
+0.00%
$ 86.61 billion $ 90,446
Nov 4, 5 AM $ 0.984
-0.12%
$ 86.61 billion $ 88,816
Nov 4, 4 AM $ 0.985
+0.00%
$ 86.71 billion $ 88,815
Nov 4, 3 AM $ 0.985
+0.00%
$ 86.71 billion $ 89,512
Nov 4, 2 AM $ 0.985
+0.00%
$ 86.71 billion $ 91,480
Nov 4, 1 AM $ 0.985
+0.00%
$ 86.71 billion $ 91,233
Nov 4, 12 AM $ 0.985
+0.00%
$ 86.71 billion $ 91,313
Nov 3, 11 PM $ 0.985
+0.00%
$ 86.71 billion $ 90,918
Nov 3, 10 PM $ 0.985
+0.00%
$ 86.71 billion $ 90,315
Nov 3, 9 PM $ 0.985
-0.01%
$ 86.71 billion $ 89,698
Nov 3, 8 PM $ 0.985
-0.06%
$ 86.7 billion $ 88,996
Nov 3, 7 PM $ 0.987
+0.00%
$ 86.86 billion $ 83,244
Nov 3, 6 PM $ 0.987
+0.00%
$ 86.86 billion $ 73,380
Nov 3, 5 PM $ 0.987
+0.00%
$ 86.86 billion $ 69,243
Nov 3, 4 PM $ 0.987
+0.00%
$ 86.86 billion $ 69,078
Nov 3, 3 PM $ 0.987
+0.20%
$ 86.85 billion $ 63,410
Nov 3, 2 PM $ 0.985
+0.00%
$ 86.68 billion $ 68,162
Nov 3, 1 PM $ 0.987
+0.05%
$ 86.86 billion $ 68,762
Nov 3, 12 PM $ 0.987
+0.05%
$ 86.86 billion $ 19,435
Nov 3, 11 AM $ 0.987
+0.02%
$ 86.81 billion $ 19,327
Nov 3, 10 AM $ 0.986
+0.03%
$ 86.8 billion $ 20,170
Nov 3, 9 AM $ 0.986
+0.03%
$ 86.8 billion $ 19,541
Nov 3, 8 AM $ 0.986
-0.03%
$ 86.77 billion $ 19,351
Nov 3, 7 AM $ 0.986
+0.00%
$ 86.8 billion $ 16,844
Nov 3, 6 AM $ 0.986
+0.00%
$ 86.8 billion $ 16,491
Nov 3, 5 AM $ 0.986
+0.00%
$ 86.8 billion $ 16,230
Nov 3, 4 AM $ 0.986
+0.00%
$ 86.8 billion $ 15,820
Nov 3, 3 AM $ 0.986
+0.03%
$ 86.8 billion $ 15,480
Nov 3, 2 AM $ 0.986
+0.00%
$ 86.77 billion $ 13,479
Nov 3, 1 AM $ 0.986
+0.00%
$ 86.78 billion $ 13,343
Nov 3, 12 AM $ 0.986
+0.00%
$ 86.78 billion $ 13,027
Nov 2, 11 PM $ 0.986
+0.00%
$ 86.77 billion $ 12,657
Nov 2, 10 PM $ 0.986
+0.00%
$ 86.77 billion $ 12,792
Nov 2, 9 PM $ 0.986
+0.00%
$ 86.77 billion $ 12,770
Nov 2, 8 PM $ 0.986
+0.00%
$ 86.77 billion $ 13,060