Last USD Historical Data

USDXL Page 45
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.986
-0.03%
$ 86.75 billion $ 12,223
Nov 2, 6 PM $ 0.986
+0.03%
$ 86.77 billion $ 12,212
Nov 2, 5 PM $ 0.986
-0.03%
$ 86.75 billion $ 12,918
Nov 2, 4 PM $ 0.986
-0.03%
$ 86.77 billion $ 12,773
Nov 2, 3 PM $ 0.986
-0.06%
$ 86.75 billion $ 12,499
Nov 2, 2 PM $ 0.986
+0.00%
$ 86.79 billion $ 9,271
Nov 2, 1 PM $ 0.986
+0.00%
$ 86.79 billion $ 9,268
Nov 2, 12 PM $ 0.986
+0.00%
$ 86.78 billion $ 9,680
Nov 2, 11 AM $ 0.986
+0.01%
$ 86.76 billion $ 11,600
Nov 2, 10 AM $ 0.986
+0.00%
$ 86.74 billion $ 10,486
Nov 2, 9 AM $ 0.986
+0.00%
$ 86.75 billion $ 11,484
Nov 2, 8 AM $ 0.986
+0.01%
$ 86.75 billion $ 12,184
Nov 2, 7 AM $ 0.986
+0.00%
$ 86.74 billion $ 12,139
Nov 2, 6 AM $ 0.986
+0.00%
$ 86.74 billion $ 12,534
Nov 2, 5 AM $ 0.986
+0.00%
$ 86.74 billion $ 12,777
Nov 2, 4 AM $ 0.986
+0.00%
$ 86.74 billion $ 12,932
Nov 2, 3 AM $ 0.986
+0.00%
$ 86.74 billion $ 12,667
Nov 2, 2 AM $ 0.986
+0.00%
$ 86.73 billion $ 12,482
Nov 2, 1 AM $ 0.986
+0.00%
$ 86.73 billion $ 12,964
Nov 2, 12 AM $ 0.986
+0.00%
$ 86.73 billion $ 13,821
Nov 1, 11 PM $ 0.985
+0.00%
$ 86.71 billion $ 14,625
Nov 1, 10 PM $ 0.985
+0.00%
$ 86.71 billion $ 14,145
Nov 1, 9 PM $ 0.985
+0.00%
$ 86.71 billion $ 15,595
Nov 1, 8 PM $ 0.985
+0.00%
$ 86.71 billion $ 16,025
Nov 1, 7 PM $ 0.985
+0.00%
$ 86.71 billion $ 16,166
Nov 1, 6 PM $ 0.985
-0.01%
$ 86.71 billion $ 16,359
Nov 1, 5 PM $ 0.985
+0.00%
$ 86.72 billion $ 16,693
Nov 1, 4 PM $ 0.985
+0.01%
$ 86.72 billion $ 24,723
Nov 1, 3 PM $ 0.985
+0.00%
$ 86.71 billion $ 27,669
Nov 1, 2 PM $ 0.985
+0.00%
$ 86.71 billion $ 25,593
Nov 1, 1 PM $ 0.985
+0.00%
$ 86.71 billion $ 27,299
Nov 1, 12 PM $ 0.985
+0.00%
$ 86.72 billion $ 27,758
Nov 1, 11 AM $ 0.985
+0.00%
$ 86.71 billion $ 26,329
Nov 1, 10 AM $ 0.985
+0.01%
$ 86.72 billion $ 26,216
Nov 1, 9 AM $ 0.985
+0.00%
$ 86.71 billion $ 24,741
Nov 1, 8 AM $ 0.985
+0.00%
$ 86.71 billion $ 25,395
Nov 1, 7 AM $ 0.985
+0.00%
$ 86.71 billion $ 26,476
Nov 1, 6 AM $ 0.985
-0.02%
$ 86.71 billion $ 26,392
Nov 1, 5 AM $ 0.986
+0.02%
$ 86.73 billion $ 26,498
Nov 1, 4 AM $ 0.985
+0.00%
$ 86.71 billion $ 26,737
Nov 1, 3 AM $ 0.985
+0.00%
$ 86.68 billion $ 28,384
Nov 1, 2 AM $ 0.985
+0.01%
$ 86.68 billion $ 30,250
Nov 1, 1 AM $ 0.985
+0.00%
$ 86.67 billion $ 30,331
Nov 1, 12 AM $ 0.985
+0.00%
$ 86.67 billion $ 30,944
Oct 31, 11 PM $ 0.985
+0.00%
$ 86.67 billion $ 31,687
Oct 31, 10 PM $ 0.985
+0.00%
$ 86.67 billion $ 32,544
Oct 31, 9 PM $ 0.985
+0.00%
$ 86.67 billion $ 31,947
Oct 31, 8 PM $ 0.985
+0.00%
$ 86.67 billion $ 32,937
Oct 31, 7 PM $ 0.985
+0.00%
$ 86.67 billion $ 34,046
Oct 31, 6 PM $ 0.985
+0.00%
$ 86.67 billion $ 33,631