Last USD Historical Data

USDXL Page 46
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.985
+0.00%
$ 86.66 billion $ 36,340
Oct 31, 4 PM $ 0.985
+0.00%
$ 86.65 billion $ 30,111
Oct 31, 3 PM $ 0.985
+0.02%
$ 86.66 billion $ 29,065
Oct 31, 2 PM $ 0.984
-0.07%
$ 86.55 billion $ 30,768
Oct 31, 1 PM $ 0.984
+0.00%
$ 86.61 billion $ 30,924
Oct 31, 12 PM $ 0.984
+0.00%
$ 86.61 billion $ 34,496
Oct 31, 11 AM $ 0.984
+0.00%
$ 86.61 billion $ 36,607
Oct 31, 10 AM $ 0.984
+0.00%
$ 86.61 billion $ 37,782
Oct 31, 9 AM $ 0.984
+0.00%
$ 86.61 billion $ 38,355
Oct 31, 8 AM $ 0.984
+0.01%
$ 86.61 billion $ 40,454
Oct 31, 7 AM $ 0.984
+0.00%
$ 86.6 billion $ 41,037
Oct 31, 6 AM $ 0.984
+0.00%
$ 86.6 billion $ 42,388
Oct 31, 5 AM $ 0.984
+0.00%
$ 86.6 billion $ 44,505
Oct 31, 4 AM $ 0.984
+0.01%
$ 86.61 billion $ 47,927
Oct 31, 3 AM $ 0.984
+0.01%
$ 86.61 billion $ 49,241
Oct 31, 2 AM $ 0.984
+0.00%
$ 86.6 billion $ 47,813
Oct 31, 1 AM $ 0.984
+0.02%
$ 86.61 billion $ 49,390
Oct 31, 12 AM $ 0.984
+0.00%
$ 86.59 billion $ 47,519
Oct 30, 11 PM $ 0.984
+0.01%
$ 86.58 billion $ 47,376
Oct 30, 10 PM $ 0.984
+0.00%
$ 86.58 billion $ 52,284
Oct 30, 9 PM $ 0.984
+0.00%
$ 86.57 billion $ 51,843
Oct 30, 8 PM $ 0.984
+0.00%
$ 86.55 billion $ 54,488
Oct 30, 7 PM $ 0.984
+0.00%
$ 86.55 billion $ 58,044
Oct 30, 6 PM $ 0.984
+0.01%
$ 86.55 billion $ 61,660
Oct 30, 5 PM $ 0.983
+0.00%
$ 86.54 billion $ 62,715
Oct 30, 4 PM $ 0.983
-0.02%
$ 86.54 billion $ 62,007
Oct 30, 3 PM $ 0.984
-0.02%
$ 86.57 billion $ 62,124
Oct 30, 2 PM $ 0.984
+0.05%
$ 86.61 billion $ 63,331
Oct 30, 1 PM $ 0.984
-0.04%
$ 86.56 billion $ 68,475
Oct 30, 12 PM $ 0.985
-0.04%
$ 86.64 billion $ 65,338
Oct 30, 11 AM $ 0.985
-0.01%
$ 86.67 billion $ 65,044
Oct 30, 10 AM $ 0.985
-0.04%
$ 86.68 billion $ 67,024
Oct 30, 9 AM $ 0.985
+0.00%
$ 86.71 billion $ 67,393
Oct 30, 9 AM $ 0.985
+0.00%
$ 86.71 billion $ 67,393
Oct 30, 8 AM $ 0.985
+0.03%
$ 86.72 billion $ 66,424
Oct 30, 8 AM $ 0.985
+0.03%
$ 86.72 billion $ 66,424
Oct 30, 7 AM $ 0.985
+0.01%
$ 86.68 billion $ 65,768
Oct 30, 7 AM $ 0.985
+0.01%
$ 86.68 billion $ 65,768
Oct 30, 6 AM $ 0.985
+0.00%
$ 86.68 billion $ 64,187
Oct 30, 6 AM $ 0.985
+0.00%
$ 86.68 billion $ 64,187
Oct 30, 5 AM $ 0.985
+0.00%
$ 86.64 billion $ 62,893
Oct 30, 5 AM $ 0.985
+0.00%
$ 86.64 billion $ 62,893
Oct 30, 4 AM $ 0.985
-0.05%
$ 86.64 billion $ 60,167
Oct 30, 4 AM $ 0.985
-0.05%
$ 86.64 billion $ 60,167
Oct 30, 3 AM $ 0.985
-0.03%
$ 86.68 billion $ 57,503
Oct 30, 3 AM $ 0.985
-0.03%
$ 86.68 billion $ 57,503
Oct 30, 2 AM $ 0.985
+0.05%
$ 86.71 billion $ 56,931
Oct 30, 2 AM $ 0.985
+0.05%
$ 86.71 billion $ 56,931
Oct 30, 1 AM $ 0.985
+0.00%
$ 86.65 billion $ 56,854
Oct 30, 1 AM $ 0.985
+0.00%
$ 86.65 billion $ 56,854