Last USD Historical Data

USDXL Page 47
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.985
-0.04%
$ 86.65 billion $ 56,951
Oct 30, 12 AM $ 0.985
-0.04%
$ 86.65 billion $ 56,951
Oct 29, 11 PM $ 0.985
-0.02%
$ 86.71 billion $ 57,425
Oct 29, 11 PM $ 0.985
-0.02%
$ 86.71 billion $ 57,425
Oct 29, 10 PM $ 0.986
+0.00%
$ 86.73 billion $ 61,857
Oct 29, 10 PM $ 0.986
+0.00%
$ 86.73 billion $ 61,857
Oct 29, 9 PM $ 0.986
+0.03%
$ 86.74 billion $ 63,642
Oct 29, 9 PM $ 0.986
+0.03%
$ 86.74 billion $ 63,642
Oct 29, 8 PM $ 0.985
+0.00%
$ 86.71 billion $ 61,709
Oct 29, 8 PM $ 0.985
+0.00%
$ 86.71 billion $ 61,709
Oct 29, 7 PM $ 0.986
+0.01%
$ 86.73 billion $ 56,728
Oct 29, 7 PM $ 0.986
+0.01%
$ 86.73 billion $ 56,728
Oct 29, 6 PM $ 0.985
-0.03%
$ 86.71 billion $ 56,367
Oct 29, 6 PM $ 0.985
-0.03%
$ 86.71 billion $ 56,367
Oct 29, 5 PM $ 0.986
+0.00%
$ 86.73 billion $ 57,529
Oct 29, 5 PM $ 0.986
+0.00%
$ 86.73 billion $ 57,529
Oct 29, 4 PM $ 0.986
+0.08%
$ 86.73 billion $ 61,978
Oct 29, 4 PM $ 0.986
+0.08%
$ 86.73 billion $ 61,978
Oct 29, 3 PM $ 0.985
-0.06%
$ 86.69 billion $ 60,346
Oct 29, 3 PM $ 0.985
-0.06%
$ 86.69 billion $ 60,346
Oct 29, 2 PM $ 0.986
-0.03%
$ 86.75 billion $ 57,991
Oct 29, 2 PM $ 0.986
-0.03%
$ 86.75 billion $ 57,991
Oct 29, 1 PM $ 0.986
+0.00%
$ 86.79 billion $ 54,406
Oct 29, 1 PM $ 0.986
+0.00%
$ 86.79 billion $ 54,406
Oct 29, 12 PM $ 0.986
+0.00%
$ 86.79 billion $ 61,806
Oct 29, 12 PM $ 0.986
+0.00%
$ 86.79 billion $ 61,806
Oct 29, 11 AM $ 0.986
+0.01%
$ 86.79 billion $ 64,991
Oct 29, 11 AM $ 0.986
+0.01%
$ 86.79 billion $ 64,991
Oct 29, 10 AM $ 0.986
+0.00%
$ 86.78 billion $ 65,893
Oct 29, 10 AM $ 0.986
+0.00%
$ 86.78 billion $ 65,893
Oct 29, 9 AM $ 0.986
-0.01%
$ 86.78 billion $ 63,581
Oct 29, 9 AM $ 0.986
-0.01%
$ 86.78 billion $ 63,581
Oct 29, 8 AM $ 0.986
-0.01%
$ 86.79 billion $ 60,786
Oct 29, 8 AM $ 0.986
-0.01%
$ 86.79 billion $ 60,786
Oct 29, 7 AM $ 0.986
+0.01%
$ 86.8 billion $ 61,213
Oct 29, 7 AM $ 0.986
+0.01%
$ 86.8 billion $ 61,213
Oct 29, 6 AM $ 0.986
-0.08%
$ 86.79 billion $ 62,363
Oct 29, 6 AM $ 0.986
-0.08%
$ 86.79 billion $ 62,363
Oct 29, 5 AM $ 0.987
+0.05%
$ 86.9 billion $ 61,732
Oct 29, 5 AM $ 0.987
+0.05%
$ 86.9 billion $ 61,732
Oct 29, 4 AM $ 0.987
+0.00%
$ 86.81 billion $ 61,341
Oct 29, 4 AM $ 0.987
+0.00%
$ 86.81 billion $ 61,341
Oct 29, 3 AM $ 0.987
+0.00%
$ 86.89 billion $ 69,931
Oct 29, 3 AM $ 0.987
+0.00%
$ 86.89 billion $ 69,931
Oct 29, 2 AM $ 0.987
+0.05%
$ 86.9 billion $ 69,778
Oct 29, 1 AM $ 0.987
+0.05%
$ 86.85 billion $ 68,517
Oct 29, 12 AM $ 0.987
+0.05%
$ 86.86 billion $ 68,967
Oct 28, 11 PM $ 0.987
+0.07%
$ 86.81 billion $ 69,834
Oct 28, 10 PM $ 0.986
+0.00%
$ 86.75 billion $ 62,150
Oct 28, 9 PM $ 0.986
+0.00%
$ 86.75 billion $ 59,415