Last USD Historical Data

USDXL Page 48
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.986
+0.00%
$ 86.75 billion $ 63,292
Oct 28, 7 PM $ 0.986
-0.07%
$ 86.75 billion $ 62,185
Oct 28, 6 PM $ 0.987
+0.00%
$ 86.81 billion $ 60,755
Oct 28, 5 PM $ 0.986
+0.01%
$ 86.75 billion $ 53,859
Oct 28, 4 PM $ 0.986
+0.00%
$ 86.74 billion $ 53,876
Oct 28, 3 PM $ 0.986
+0.00%
$ 86.74 billion $ 57,223
Oct 28, 2 PM $ 0.986
-0.08%
$ 86.74 billion $ 57,248
Oct 28, 1 PM $ 0.986
+0.00%
$ 86.75 billion $ 56,500
Oct 28, 12 PM $ 0.986
+0.00%
$ 86.75 billion $ 45,969
Oct 28, 11 AM $ 0.986
+0.01%
$ 86.75 billion $ 42,358
Oct 28, 10 AM $ 0.986
+0.00%
$ 86.74 billion $ 38,097
Oct 28, 9 AM $ 0.986
-0.01%
$ 86.74 billion $ 37,890
Oct 28, 8 AM $ 0.986
-0.08%
$ 86.75 billion $ 38,436
Oct 28, 7 AM $ 0.987
+0.00%
$ 86.81 billion $ 40,543
Oct 28, 6 AM $ 0.987
+0.08%
$ 86.81 billion $ 43,852
Oct 28, 5 AM $ 0.987
+0.00%
$ 86.81 billion $ 44,102
Oct 28, 4 AM $ 0.987
+0.08%
$ 86.81 billion $ 45,273
Oct 28, 3 AM $ 0.986
+0.07%
$ 86.74 billion $ 38,080
Oct 28, 2 AM $ 0.986
+0.00%
$ 86.74 billion $ 39,036
Oct 28, 1 AM $ 0.986
+0.09%
$ 86.74 billion $ 39,232
Oct 28, 12 AM $ 0.985
+0.00%
$ 86.65 billion $ 40,270
Oct 27, 11 PM $ 0.985
-0.20%
$ 86.64 billion $ 39,361
Oct 27, 10 PM $ 0.987
+0.00%
$ 86.81 billion $ 37,831
Oct 27, 9 PM $ 0.987
+0.08%
$ 86.81 billion $ 38,542
Oct 27, 8 PM $ 0.985
+0.00%
$ 86.67 billion $ 34,247
Oct 27, 7 PM $ 0.985
-0.08%
$ 86.67 billion $ 35,065
Oct 27, 6 PM $ 0.986
-0.08%
$ 86.74 billion $ 34,678
Oct 27, 5 PM $ 0.987
+0.00%
$ 86.81 billion $ 35,196
Oct 27, 4 PM $ 0.987
+0.05%
$ 86.81 billion $ 29,878
Oct 27, 3 PM $ 0.986
-0.01%
$ 86.77 billion $ 26,405
Oct 27, 2 PM $ 0.986
-0.01%
$ 86.78 billion $ 25,900
Oct 27, 1 PM $ 0.986
+0.00%
$ 86.78 billion $ 26,545
Oct 27, 12 PM $ 0.986
+0.00%
$ 86.78 billion $ 36,320
Oct 27, 11 AM $ 0.986
+0.00%
$ 86.78 billion $ 37,259
Oct 27, 10 AM $ 0.987
+0.13%
$ 86.89 billion $ 40,605
Oct 27, 9 AM $ 0.986
+0.00%
$ 86.77 billion $ 41,864
Oct 27, 8 AM $ 0.986
-0.01%
$ 86.77 billion $ 41,751
Oct 27, 7 AM $ 0.986
-0.13%
$ 86.78 billion $ 39,559
Oct 27, 6 AM $ 0.986
-0.02%
$ 86.78 billion $ 35,096
Oct 27, 5 AM $ 0.987
+0.00%
$ 86.9 billion $ 34,888
Oct 27, 4 AM $ 0.987
+0.13%
$ 86.9 billion $ 33,290
Oct 27, 3 AM $ 0.986
+0.00%
$ 86.78 billion $ 32,626
Oct 27, 2 AM $ 0.987
-0.01%
$ 86.89 billion $ 31,337
Oct 27, 1 AM $ 0.987
+0.00%
$ 86.89 billion $ 32,744
Oct 27, 12 AM $ 0.987
+0.00%
$ 86.89 billion $ 31,024
Oct 26, 11 PM $ 0.987
+0.00%
$ 86.89 billion $ 30,239
Oct 26, 10 PM $ 0.987
+0.00%
$ 86.89 billion $ 30,239
Oct 26, 9 PM $ 0.986
+0.00%
$ 86.78 billion $ 28,862
Oct 26, 8 PM $ 0.986
-0.08%
$ 86.78 billion $ 33,089
Oct 26, 7 PM $ 0.987
+0.00%
$ 86.85 billion $ 32,734