Last USD Historical Data

USDXL Page 49
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.987
+0.00%
$ 86.85 billion $ 32,781
Oct 26, 5 PM $ 0.987
+0.08%
$ 86.85 billion $ 33,021
Oct 26, 4 PM $ 0.987
+0.00%
$ 86.85 billion $ 32,444
Oct 26, 3 PM $ 0.987
+0.08%
$ 86.85 billion $ 32,597
Oct 26, 2 PM $ 0.986
-0.13%
$ 86.78 billion $ 32,135
Oct 26, 1 PM $ 0.988
+0.00%
$ 86.91 billion $ 25,747
Oct 26, 12 PM $ 0.988
-0.13%
$ 86.91 billion $ 21,855
Oct 26, 11 AM $ 0.989
+0.14%
$ 87.03 billion $ 21,105
Oct 26, 10 AM $ 0.988
+0.00%
$ 86.91 billion $ 17,470
Oct 26, 9 AM $ 0.988
+0.14%
$ 86.91 billion $ 16,147
Oct 26, 8 AM $ 0.986
+0.01%
$ 86.79 billion $ 15,642
Oct 26, 7 AM $ 0.986
-0.15%
$ 86.78 billion $ 15,285
Oct 26, 6 AM $ 0.988
+0.14%
$ 86.9 billion $ 15,281
Oct 26, 5 AM $ 0.986
+0.00%
$ 86.78 billion $ 15,142
Oct 26, 4 AM $ 0.986
+0.00%
$ 86.78 billion $ 15,827
Oct 26, 3 AM $ 0.989
+0.00%
$ 87.03 billion $ 15,168
Oct 26, 2 AM $ 0.986
+0.00%
$ 86.78 billion $ 15,887
Oct 26, 1 AM $ 0.986
+0.00%
$ 86.78 billion $ 14,262
Oct 26, 12 AM $ 0.989
+0.00%
$ 87.03 billion $ 15,136
Oct 25, 11 PM $ 0.989
+0.00%
$ 87.03 billion $ 15,113
Oct 25, 10 PM $ 0.989
-0.04%
$ 87.03 billion $ 16,227
Oct 25, 9 PM $ 0.989
+0.00%
$ 87.08 billion $ 16,109
Oct 25, 8 PM $ 0.99
+0.00%
$ 87.08 billion $ 11,661
Oct 25, 7 PM $ 0.99
+0.00%
$ 87.08 billion $ 11,442
Oct 25, 6 PM $ 0.99
+0.00%
$ 87.08 billion $ 11,306
Oct 25, 5 PM $ 0.99
+0.00%
$ 87.08 billion $ 10,454
Oct 25, 4 PM $ 0.99
+0.00%
$ 87.08 billion $ 10,342
Oct 25, 3 PM $ 0.99
+0.00%
$ 87.08 billion $ 19,437
Oct 25, 2 PM $ 0.99
+0.00%
$ 87.08 billion $ 20,125
Oct 25, 1 PM $ 0.99
+0.00%
$ 87.08 billion $ 22,763
Oct 25, 12 PM $ 0.99
+0.00%
$ 87.08 billion $ 21,599
Oct 25, 11 AM $ 0.99
+0.00%
$ 87.08 billion $ 22,362
Oct 25, 10 AM $ 0.99
+0.00%
$ 87.08 billion $ 22,182
Oct 25, 9 AM $ 0.99
+0.00%
$ 87.08 billion $ 22,343
Oct 25, 8 AM $ 0.99
+0.00%
$ 87.08 billion $ 22,314
Oct 25, 7 AM $ 0.99
+0.00%
$ 87.08 billion $ 23,847
Oct 25, 6 AM $ 0.99
+0.00%
$ 87.08 billion $ 23,416
Oct 25, 5 AM $ 0.99
+0.00%
$ 87.08 billion $ 24,346
Oct 25, 4 AM $ 0.99
+0.00%
$ 87.08 billion $ 23,664
Oct 25, 3 AM $ 0.99
+0.00%
$ 87.08 billion $ 24,581
Oct 25, 2 AM $ 0.99
+0.00%
$ 87.08 billion $ 23,820
Oct 25, 1 AM $ 0.99
+0.34%
$ 87.08 billion $ 24,501
Oct 25, 12 AM $ 0.986
-0.34%
$ 86.78 billion $ 23,765
Oct 24, 11 PM $ 0.99
+0.00%
$ 87.08 billion $ 23,765
Oct 24, 10 PM $ 0.99
+0.00%
$ 87.08 billion $ 23,765
Oct 24, 9 PM $ 0.99
+0.00%
$ 87.08 billion $ 22,672
Oct 24, 8 PM $ 0.99
-0.01%
$ 87.08 billion $ 22,167
Oct 24, 7 PM $ 0.99
+0.00%
$ 87.09 billion $ 32,086
Oct 24, 6 PM $ 0.99
+0.00%
$ 87.09 billion $ 32,125
Oct 24, 5 PM $ 0.99
+0.36%
$ 87.09 billion $ 32,125