Last USD Historical Data

USDXL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.969
-0.84%
$ 85.27 billion $ 355,028
Jul 17, 2025 $ 0.978
-0.30%
$ 86.06 billion $ 600,046
Jul 16, 2025 $ 0.98
-0.79%
$ 86.26 billion $ 317,770
Jul 15, 2025 $ 0.988
+0.49%
$ 86.93 billion $ 402,874
Jul 14, 2025 $ 0.982
-1.68%
$ 86.39 billion $ 291,172
Jul 13, 2025 $ 0.997
+0.98%
$ 87.71 billion $ 150,973
Jul 12, 2025 $ 0.987
-0.24%
$ 86.87 billion $ 373,688
Jul 11, 2025 $ 0.989
-0.18%
$ 87.07 billion $ 266,801
Jul 10, 2025 $ 0.994
-0.61%
$ 87.45 billion $ 220,687
Jul 9, 2025 $ 1
-0.02%
$ 87.99 billion $ 124,704
Jul 8, 2025 $ 1
-0.09%
$ 88.01 billion $ 189,591
Jul 7, 2025 $ 1
+0.01%
$ 88.12 billion $ 217,202
Jul 6, 2025 $ 1
+0.33%
$ 88.33 billion $ 23,555
Jul 5, 2025 $ 1
+0.61%
$ 88.26 billion $ 65,358
Jul 4, 2025 $ 1
+0.09%
$ 88.06 billion $ 150,069
Jul 3, 2025 $ 1
+0.09%
$ 88.29 billion $ 252,454
Jul 2, 2025 $ 1
+0.15%
$ 88.21 billion $ 32,215
Jul 1, 2025 $ 1
-0.12%
$ 88.1 billion $ 76,938
Jun 30, 2025 $ 1
-0.26%
$ 88.2 billion $ 101,067
Jun 29, 2025 $ 1
+0.32%
$ 88.43 billion $ 378,549
Jun 28, 2025 $ 1
-0.04%
$ 88.15 billion $ 68,319
Jun 27, 2025 $ 1
+0.22%
$ 88.18 billion $ 61,816
Jun 26, 2025 $ 1
+0.00%
$ 87.99 billion $ 125,373
Jun 25, 2025 $ 1
-0.09%
$ 88.17 billion $ 121,349
Jun 24, 2025 $ 1
+0.23%
$ 88.25 billion $ 857,103
Jun 23, 2025 $ 1
-0.01%
$ 87.99 billion $ 228,529
Jun 22, 2025 $ 0.998
-0.15%
$ 87.78 billion $ 374,518
Jun 21, 2025 $ 0.999
+1.71%
$ 87.91 billion $ 376,427
Jun 20, 2025 $ 0.982
+0.23%
$ 86.44 billion $ 435,139
Jun 19, 2025 $ 0.98
+1.50%
$ 86.24 billion $ 1.05 million
Jun 18, 2025 $ 0.969
+1.48%
$ 85.31 billion $ 1.34 million
Jun 17, 2025 $ 0.955
-0.71%
$ 84 billion $ 864,941
Jun 16, 2025 $ 0.969
-0.15%
$ 85.23 billion $ 626,505
Jun 15, 2025 $ 0.97
+1.14%
$ 85.33 billion $ 231,014
Jun 14, 2025 $ 0.956
-2.47%
$ 84.11 billion $ 707,810
Jun 13, 2025 $ 0.979
+0.47%
$ 86.11 billion $ 664,428
Jun 12, 2025 $ 0.974
-0.90%
$ 85.71 billion $ 446,604
Jun 11, 2025 $ 0.972
-0.59%
$ -- $ 369,337
Jun 10, 2025 $ 0.978
+0.05%
$ 86.04 billion $ 548,963
Jun 9, 2025 $ 0.977
+1.64%
$ 86 billion $ 316,022
Jun 8, 2025 $ 0.962
-0.27%
$ 84.68 billion $ 203,223
Jun 7, 2025 $ 0.965
+1.45%
$ 84.91 billion $ 219,963
Jun 6, 2025 $ 0.951
-1.05%
$ 83.7 billion $ 268,113
Jun 5, 2025 $ 0.961
-0.64%
$ 84.58 billion $ 360,808
Jun 4, 2025 $ 0.972
+0.25%
$ 85.54 billion $ 310,908
Jun 3, 2025 $ 0.974
-0.51%
$ 85.71 billion $ 505,516
Jun 2, 2025 $ 0.979
+1.08%
$ 86.15 billion $ 279,422
Jun 1, 2025 $ 0.965
-0.57%
$ 85.23 billion $ 223,871
May 31, 2025 $ 0.97
+0.11%
$ 85.36 billion $ 289,584
May 30, 2025 $ 0.969
+0.70%
$ 85.27 billion $ 577,885