Coinranking
Last USD Historical Data
USDXL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 2025 | $ 0.996 | -0.84% | ||
| Aug 1, 2025 | $ 0.987 | +1.81% | ||
| Jul 31, 2025 | $ 0.969 | +0.17% | ||
| Jul 30, 2025 | $ 0.967 | -0.26% | ||
| Jul 29, 2025 | $ 0.97 | +0.31% | ||
| Jul 28, 2025 | $ 0.967 | -0.66% | ||
| Jul 27, 2025 | $ 0.97 | +0.25% | ||
| Jul 26, 2025 | $ 0.969 | -0.79% | ||
| Jul 25, 2025 | $ 0.977 | +0.72% | ||
| Jul 24, 2025 | $ 0.97 | -0.57% | ||
| Jul 23, 2025 | $ 0.975 | -0.70% | ||
| Jul 22, 2025 | $ 0.981 | +2.23% | ||
| Jul 21, 2025 | $ 0.966 | -1.02% | ||
| Jul 20, 2025 | $ 0.98 | +0.52% | ||
| Jul 19, 2025 | $ 0.975 | +0.65% | ||
| Jul 18, 2025 | $ 0.969 | -0.84% | ||
| Jul 17, 2025 | $ 0.978 | -0.30% | ||
| Jul 16, 2025 | $ 0.98 | -0.79% | ||
| Jul 15, 2025 | $ 0.988 | +0.49% | ||
| Jul 14, 2025 | $ 0.982 | -1.68% | ||
| Jul 13, 2025 | $ 0.997 | +0.98% | ||
| Jul 12, 2025 | $ 0.987 | -0.24% | ||
| Jul 11, 2025 | $ 0.989 | -0.18% | ||
| Jul 10, 2025 | $ 0.994 | -0.61% | ||
| Jul 9, 2025 | $ 1 | -0.02% | ||
| Jul 8, 2025 | $ 1 | -0.09% | ||
| Jul 7, 2025 | $ 1 | +0.01% | ||
| Jul 6, 2025 | $ 1 | +0.33% | ||
| Jul 5, 2025 | $ 1 | +0.61% | ||
| Jul 4, 2025 | $ 1 | +0.09% | ||
| Jul 3, 2025 | $ 1 | +0.09% | ||
| Jul 2, 2025 | $ 1 | +0.15% | ||
| Jul 1, 2025 | $ 1 | -0.12% | ||
| Jun 30, 2025 | $ 1 | -0.26% | ||
| Jun 29, 2025 | $ 1 | +0.32% | ||
| Jun 28, 2025 | $ 1 | -0.04% | ||
| Jun 27, 2025 | $ 1 | +0.22% | ||
| Jun 26, 2025 | $ 1 | +0.00% | ||
| Jun 25, 2025 | $ 1 | -0.09% | ||
| Jun 24, 2025 | $ 1 | +0.23% | ||
| Jun 23, 2025 | $ 1 | -0.01% | ||
| Jun 22, 2025 | $ 0.998 | -0.15% | ||
| Jun 21, 2025 | $ 0.999 | +1.71% | ||
| Jun 20, 2025 | $ 0.982 | +0.23% | ||
| Jun 19, 2025 | $ 0.98 | +1.50% | ||
| Jun 18, 2025 | $ 0.969 | +1.48% | ||
| Jun 17, 2025 | $ 0.955 | -0.71% | ||
| Jun 16, 2025 | $ 0.969 | -0.15% | ||
| Jun 15, 2025 | $ 0.97 | +1.14% | ||
| Jun 14, 2025 | $ 0.956 | -2.47% | ||