Last USD Historical Data

USDXL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.982
+0.00%
$ 86.39 billion $ 4,747
Feb 21, 10 AM $ 0.982
+0.00%
$ 86.39 billion $ 4,747
Feb 21, 9 AM $ 0.982
+0.00%
$ 86.39 billion $ 4,923
Feb 21, 8 AM $ 0.982
+0.00%
$ 86.39 billion $ 4,923
Feb 21, 7 AM $ 0.982
+0.00%
$ 86.39 billion $ 4,923
Feb 21, 6 AM $ 0.982
+0.00%
$ 86.39 billion $ 4,923
Feb 21, 5 AM $ 0.982
+0.00%
$ 86.39 billion $ 4,923
Feb 21, 4 AM $ 0.982
+0.00%
$ 86.39 billion $ 4,923
Feb 21, 3 AM $ 0.982
+0.00%
$ 86.39 billion $ 4,923
Feb 21, 2 AM $ 0.982
+0.00%
$ 86.39 billion $ 4,923
Feb 13, 7 PM $ 0.984
+0.00%
$ 86.6 billion $ 648
Feb 13, 6 PM $ 0.984
+0.00%
$ 86.6 billion $ 648
Feb 13, 5 PM $ 0.984
+0.00%
$ 86.6 billion $ 648
Feb 13, 4 PM $ 0.984
+0.00%
$ 86.6 billion $ 648
Feb 13, 3 PM $ 0.984
+0.00%
$ 86.6 billion $ 648
Feb 13, 2 PM $ 0.984
+0.00%
$ 86.6 billion $ 648
Feb 13, 1 PM $ 0.984
+0.00%
$ 86.6 billion $ 1,179
Feb 13, 12 PM $ 0.984
+0.00%
$ 86.6 billion $ 1,179
Feb 13, 11 AM $ 0.984
+0.00%
$ 86.6 billion $ 1,179
Feb 13, 10 AM $ 0.984
+0.00%
$ 86.6 billion $ 1,179
Feb 13, 9 AM $ 0.984
+0.00%
$ 86.6 billion $ 1,179
Feb 13, 8 AM $ 0.984
+0.00%
$ 86.6 billion $ 1,179
Feb 13, 7 AM $ 0.984
+0.00%
$ 86.6 billion $ 1,179
Feb 13, 6 AM $ 0.984
+0.00%
$ 86.6 billion $ 1,179
Feb 13, 5 AM $ 0.984
+0.00%
$ 86.6 billion $ 1,179
Feb 13, 4 AM $ 0.984
+0.00%
$ 86.6 billion $ 1,179
Feb 13, 3 AM $ 0.984
+0.00%
$ 86.6 billion $ 1,179
Feb 13, 2 AM $ 0.984
+0.00%
$ 86.6 billion $ 1,179
Feb 13, 1 AM $ 0.984
+0.00%
$ 86.6 billion $ 1,179
Feb 13, 12 AM $ 0.984
+0.00%
$ 86.6 billion $ 1,179
Feb 12, 11 PM $ 0.984
+0.00%
$ 86.6 billion $ 1,179
Feb 12, 10 PM $ 0.984
+0.00%
$ 86.6 billion $ 1,179
Feb 12, 9 PM $ 0.984
+0.00%
$ 86.6 billion $ 1,179
Feb 12, 8 PM $ 0.984
+0.00%
$ 86.6 billion $ 1,179
Feb 12, 7 PM $ 0.984
-0.81%
$ 86.6 billion $ 1,179
Feb 12, 6 PM $ 0.992
+0.00%
$ 87.31 billion $ 3,306
Feb 12, 5 PM $ 0.992
+0.00%
$ 87.31 billion $ 3,306
Feb 12, 4 PM $ 0.992
+0.00%
$ 87.31 billion $ 3,306
Feb 12, 3 PM $ 0.992
+0.00%
$ 87.31 billion $ 3,306
Feb 12, 2 PM $ 0.992
+0.00%
$ 87.31 billion $ 3,306
Feb 12, 1 PM $ 0.984
+0.00%
$ 86.6 billion $ 3,306
Feb 12, 12 PM $ 0.984
+0.00%
$ 86.6 billion $ 2,774
Feb 12, 11 AM $ 0.984
+0.00%
$ 86.6 billion $ 2,774
Feb 12, 10 AM $ 0.984
+0.00%
$ 86.6 billion $ 2,774
Feb 12, 9 AM $ 0.984
+0.00%
$ 86.6 billion $ 2,774
Feb 12, 8 AM $ 0.984
+0.00%
$ 86.6 billion $ 2,774
Feb 12, 7 AM $ 0.984
+0.00%
$ 86.6 billion $ 2,774
Feb 12, 6 AM $ 0.984
+0.00%
$ 86.6 billion $ 2,774
Feb 12, 5 AM $ 0.984
+0.00%
$ 86.6 billion $ 2,774
Feb 12, 4 AM $ 0.984
+0.00%
$ 86.6 billion $ 2,774