Last USD Historical Data

USDXL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 1
+0.00%
$ 87.99 billion $ 2,449
Apr 22, 7 AM $ 1
+0.00%
$ 87.99 billion $ 2,449
Apr 22, 6 AM $ 1
+0.00%
$ 87.99 billion $ 2,449
Apr 22, 5 AM $ 1
+0.00%
$ 87.99 billion $ 2,449
Apr 22, 4 AM $ 1
+0.00%
$ 87.99 billion $ 2,449
Apr 22, 3 AM $ 1
+0.00%
$ 87.99 billion $ 2,449
Apr 22, 2 AM $ 1
+0.00%
$ 87.99 billion $ 2,449
Apr 22, 1 AM $ 1
+0.00%
$ 87.99 billion $ 2,449
Apr 22, 12 AM $ 1
+0.00%
$ 87.99 billion $ 2,449
Apr 21, 11 PM $ 1
+0.00%
$ 87.99 billion $ 2,449
Apr 21, 10 PM $ 1
+0.00%
$ 87.99 billion $ 2,449
Apr 21, 9 PM $ 1
+0.00%
$ 87.99 billion $ 2,449
Apr 21, 8 PM $ 1
+0.00%
$ 87.99 billion $ 2,449
Apr 21, 7 PM $ 1
+0.00%
$ 87.99 billion $ 2,449
Apr 21, 6 PM $ 1
+0.00%
$ 87.99 billion $ 2,449
Apr 21, 5 PM $ 1
+0.00%
$ 87.99 billion $ 2,449
Apr 21, 4 PM $ 1
+0.00%
$ 87.99 billion $ 2,600
Apr 21, 3 PM $ 1
+0.00%
$ 87.99 billion $ 2,600
Apr 21, 2 PM $ 1
+0.00%
$ 87.99 billion $ 2,600
Apr 21, 1 PM $ 1
+0.00%
$ 87.99 billion $ 2,600
Apr 21, 12 PM $ 1
+0.00%
$ 87.99 billion $ 2,600
Apr 21, 11 AM $ 1
+0.00%
$ 87.99 billion $ 2,600
Apr 21, 10 AM $ 1
+0.00%
$ 87.99 billion $ 2,600
Apr 21, 9 AM $ 1
+0.00%
$ 87.99 billion $ 2,600
Apr 21, 8 AM $ 0.97
+0.00%
$ 85.36 billion $ 2,600
Apr 21, 7 AM $ 0.97
+0.00%
$ 85.36 billion $ 151
Apr 21, 6 AM $ 0.97
+0.00%
$ 85.36 billion $ 151
Apr 21, 5 AM $ 0.97
+0.00%
$ 85.36 billion $ 151
Apr 21, 4 AM $ 0.97
+0.00%
$ 85.36 billion $ 151
Apr 21, 3 AM $ 0.97
+0.00%
$ 85.36 billion $ 151
Apr 21, 2 AM $ 0.97
+0.00%
$ 85.36 billion $ 151
Apr 21, 1 AM $ 0.97
+0.00%
$ 85.36 billion $ 151
Apr 21, 12 AM $ 0.97
+0.00%
$ 85.36 billion $ 151
Apr 20, 11 PM $ 0.97
+0.00%
$ 85.36 billion $ 151
Apr 20, 10 PM $ 0.97
+0.00%
$ 85.36 billion $ 151
Apr 20, 9 PM $ 0.97
+0.00%
$ 85.36 billion $ 151
Apr 20, 8 PM $ 0.97
+0.00%
$ 85.36 billion $ 151
Apr 20, 7 PM $ 0.97
+0.00%
$ 85.36 billion $ 151
Apr 20, 6 PM $ 0.97
+0.00%
$ 85.36 billion $ 151
Apr 6, 11 AM $ 0.997
+0.00%
$ 87.73 billion $ 22
Apr 6, 10 AM $ 0.997
+0.00%
$ 87.73 billion $ 22
Apr 6, 9 AM $ 0.997
+0.00%
$ 87.73 billion $ 22
Apr 6, 8 AM $ 0.997
+0.00%
$ 87.73 billion $ 22
Apr 6, 7 AM $ 0.997
+0.00%
$ 87.73 billion $ 33
Apr 6, 6 AM $ 0.997
+0.00%
$ 87.73 billion $ 33
Apr 6, 5 AM $ 0.997
+0.00%
$ 87.73 billion $ 33
Apr 6, 4 AM $ 0.997
+0.00%
$ 87.73 billion $ 33
Apr 6, 3 AM $ 0.997
+0.00%
$ 87.73 billion $ 33
Apr 6, 2 AM $ 0.997
+0.00%
$ 87.73 billion $ 33
Apr 6, 1 AM $ 0.997
+0.00%
$ 87.73 billion $ 33