Last USD Historical Data

USDXL Page 50
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.986
-0.35%
$ 86.77 billion $ 32,281
Oct 24, 3 PM $ 0.99
-0.01%
$ 87.08 billion $ 22,858
Oct 24, 2 PM $ 0.99
+0.00%
$ 87.09 billion $ 23,379
Oct 24, 1 PM $ 0.99
+0.00%
$ 87.09 billion $ 23,320
Oct 24, 12 PM $ 0.99
+0.00%
$ 87.09 billion $ 23,382
Oct 24, 11 AM $ 0.99
+0.00%
$ 87.09 billion $ 24,689
Oct 24, 10 AM $ 0.99
+0.00%
$ 87.09 billion $ 24,839
Oct 24, 9 AM $ 0.99
+0.00%
$ 87.09 billion $ 25,359
Oct 24, 8 AM $ 0.99
+0.00%
$ 87.09 billion $ 25,227
Oct 24, 7 AM $ 0.99
+0.00%
$ 87.09 billion $ 23,752
Oct 24, 6 AM $ 0.99
+0.00%
$ 87.09 billion $ 23,792
Oct 24, 5 AM $ 0.99
+0.00%
$ 87.09 billion $ 25,387
Oct 24, 4 AM $ 0.99
+0.00%
$ 87.09 billion $ 31,085
Oct 24, 3 AM $ 0.99
+0.00%
$ 87.09 billion $ 30,547
Oct 24, 2 AM $ 0.99
+0.00%
$ 87.09 billion $ 31,463
Oct 24, 1 AM $ 0.99
+0.36%
$ 87.09 billion $ 30,796
Oct 24, 12 AM $ 0.986
-0.36%
$ 86.78 billion $ 31,829
Oct 23, 11 PM $ 0.99
+0.00%
$ 87.09 billion $ 32,098
Oct 23, 10 PM $ 0.99
+0.36%
$ 87.09 billion $ 32,118
Oct 23, 9 PM $ 0.986
-0.36%
$ 86.77 billion $ 32,205
Oct 23, 8 PM $ 0.988
+0.09%
$ 86.94 billion $ 33,209
Oct 23, 7 PM $ 0.987
+0.00%
$ 86.86 billion $ 22,916
Oct 23, 6 PM $ 0.987
+0.00%
$ 86.86 billion $ 23,593
Oct 23, 5 PM $ 0.986
-0.19%
$ 86.77 billion $ 23,593
Oct 23, 4 PM $ 0.988
+0.19%
$ 86.94 billion $ 23,266
Oct 23, 3 PM $ 0.986
-0.36%
$ 86.77 billion $ 22,023
Oct 23, 2 PM $ 0.99
+0.00%
$ 87.09 billion $ 22,058
Oct 23, 1 PM $ 0.99
+0.00%
$ 87.09 billion $ 19,510
Oct 23, 12 PM $ 0.99
+0.25%
$ 87.09 billion $ 19,461
Oct 23, 11 AM $ 0.99
+0.00%
$ 87.09 billion $ 19,653
Oct 23, 8 AM $ 0.99
+0.00%
$ 87.09 billion $ 16,614
Oct 23, 7 AM $ 0.99
+0.00%
$ 87.11 billion $ 16,460
Oct 23, 6 AM $ 0.99
+0.00%
$ 87.11 billion $ 16,406
Oct 23, 5 AM $ 0.99
+0.00%
$ 87.11 billion $ 8,885
Oct 23, 4 AM $ 0.99
+0.00%
$ 87.11 billion $ 7,883
Oct 23, 3 AM $ 0.99
+0.00%
$ 87.11 billion $ 6,938
Oct 23, 2 AM $ 0.99
+0.00%
$ 87.11 billion $ 6,047
Oct 23, 1 AM $ 0.99
+0.00%
$ 87.11 billion $ 5,253
Oct 23, 12 AM $ 0.99
+0.00%
$ 87.11 billion $ 4,200
Oct 22, 11 PM $ 0.99
+0.38%
$ 87.11 billion $ 3,968
Oct 22, 10 PM $ 0.986
+0.00%
$ 86.77 billion $ 3,911
Oct 22, 9 PM $ 0.986
+0.00%
$ 86.77 billion $ 3,965
Oct 22, 8 PM $ 0.986
+0.00%
$ 86.77 billion $ 2,919
Oct 22, 7 PM $ 0.988
-0.19%
$ 86.94 billion $ 3,103
Oct 22, 6 PM $ 0.99
+0.00%
$ 87.1 billion $ 2,662
Oct 22, 5 PM $ 0.99
+0.04%
$ 87.1 billion $ 2,761
Oct 22, 4 PM $ 0.989
-0.04%
$ 87.07 billion $ 5,736
Oct 22, 3 PM $ 0.99
+0.00%
$ 87.1 billion $ 8,189
Oct 22, 2 PM $ 0.99
+0.00%
$ 87.1 billion $ 8,510
Oct 22, 1 PM $ 0.99
+0.00%
$ 87.1 billion $ 8,832