Last USD Historical Data

USDXL Page 51
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.99
+0.00%
$ 87.1 billion $ 8,775
Oct 22, 11 AM $ 0.99
+0.38%
$ 87.1 billion $ 8,571
Oct 22, 10 AM $ 0.986
+0.00%
$ 86.78 billion $ 8,335
Oct 22, 9 AM $ 0.986
+0.00%
$ 86.78 billion $ 8,335
Oct 22, 8 AM $ 0.986
-0.38%
$ 86.78 billion $ 8,335
Oct 22, 7 AM $ 0.986
+0.00%
$ 86.77 billion $ 8,283
Oct 22, 6 AM $ 0.986
+0.00%
$ 86.77 billion $ 8,329
Oct 22, 5 AM $ 0.986
+0.00%
$ 86.77 billion $ 8,655
Oct 22, 4 AM $ 0.986
+0.00%
$ 86.77 billion $ 9,662
Oct 22, 3 AM $ 0.986
+0.00%
$ 86.77 billion $ 9,699
Oct 22, 2 AM $ 0.986
+0.00%
$ 86.77 billion $ 9,699
Oct 22, 1 AM $ 0.986
+0.00%
$ 86.77 billion $ 9,699
Oct 22, 12 AM $ 0.986
+0.00%
$ 86.77 billion $ 9,438
Oct 21, 11 PM $ 0.986
+0.00%
$ 86.77 billion $ 9,438
Oct 21, 10 PM $ 0.99
+0.00%
$ 87.11 billion $ 9,438
Oct 21, 9 PM $ 0.99
+0.00%
$ 87.11 billion $ 9,318
Oct 21, 8 PM $ 0.99
+0.00%
$ 87.11 billion $ 9,318
Oct 21, 7 PM $ 0.99
+0.00%
$ 87.11 billion $ 9,133
Oct 21, 6 PM $ 0.99
+0.00%
$ 87.11 billion $ 9,022
Oct 21, 5 PM $ 0.99
+0.00%
$ 87.11 billion $ 8,702
Oct 21, 4 PM $ 0.99
+0.00%
$ 87.12 billion $ 5,716
Oct 21, 3 PM $ 0.99
+0.00%
$ 87.12 billion $ 4,939
Oct 21, 2 PM $ 0.99
+0.39%
$ 87.11 billion $ 5,350
Oct 21, 1 PM $ 0.986
+0.00%
$ 86.77 billion $ 5,481
Oct 21, 12 PM $ 0.986
+0.00%
$ 86.77 billion $ 5,781
Oct 21, 11 AM $ 0.986
+0.00%
$ 86.77 billion $ 5,998
Oct 21, 10 AM $ 0.986
+0.00%
$ 86.77 billion $ 6,695
Oct 21, 9 AM $ 0.986
+0.00%
$ 86.77 billion $ 6,695
Oct 21, 8 AM $ 0.986
+0.00%
$ 86.77 billion $ 6,919
Oct 21, 7 AM $ 0.986
+0.00%
$ 86.77 billion $ 7,458
Oct 21, 6 AM $ 0.986
+0.00%
$ 86.77 billion $ 9,093
Oct 21, 5 AM $ 0.986
+0.00%
$ 86.77 billion $ 9,262
Oct 21, 4 AM $ 0.986
-0.58%
$ 86.77 billion $ 9,461
Oct 21, 3 AM $ 0.992
+0.00%
$ 87.28 billion $ 10,104
Oct 21, 2 AM $ 0.992
+0.00%
$ 87.28 billion $ 10,104
Oct 21, 1 AM $ 0.992
+0.00%
$ 87.28 billion $ 10,104
Oct 21, 12 AM $ 0.992
+0.00%
$ 87.28 billion $ 10,122
Oct 20, 11 PM $ 0.992
+0.00%
$ 87.28 billion $ 10,122
Oct 20, 10 PM $ 0.986
+0.00%
$ 86.77 billion $ 10,122
Oct 20, 9 PM $ 0.986
+0.00%
$ 86.77 billion $ 10,084
Oct 20, 8 PM $ 0.986
+0.00%
$ 86.77 billion $ 10,084
Oct 20, 7 PM $ 0.986
+0.00%
$ 86.77 billion $ 10,084
Oct 20, 6 PM $ 0.986
+0.00%
$ 86.77 billion $ 10,597
Oct 20, 5 PM $ 0.986
+0.00%
$ 86.77 billion $ 47,832
Oct 20, 4 PM $ 0.992
+0.00%
$ 87.28 billion $ 48,474
Oct 20, 3 PM $ 0.992
+0.00%
$ 87.28 billion $ 46,996
Oct 20, 2 PM $ 0.992
+0.00%
$ 87.28 billion $ 46,605
Oct 20, 1 PM $ 0.992
+0.00%
$ 87.28 billion $ 46,918
Oct 20, 12 PM $ 0.992
+0.00%
$ 87.28 billion $ 47,159
Oct 20, 11 AM $ 0.992
+0.00%
$ 87.28 billion $ 47,798