Last USD Historical Data

USDXL Page 52
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.992
+0.00%
$ 87.28 billion $ 48,719
Oct 20, 9 AM $ 0.992
+0.00%
$ 87.28 billion $ 49,562
Oct 20, 8 AM $ 0.992
+0.00%
$ 87.28 billion $ 50,407
Oct 20, 7 AM $ 0.992
+0.00%
$ 87.28 billion $ 50,036
Oct 20, 6 AM $ 0.992
+0.00%
$ 87.28 billion $ 48,363
Oct 20, 5 AM $ 0.992
+0.00%
$ 87.28 billion $ 48,441
Oct 20, 4 AM $ 0.992
+0.00%
$ 87.28 billion $ 48,112
Oct 20, 3 AM $ 0.992
+0.00%
$ 87.27 billion $ 47,060
Oct 20, 2 AM $ 0.992
+0.00%
$ 87.27 billion $ 47,017
Oct 20, 1 AM $ 0.992
+0.57%
$ 87.27 billion $ 47,017
Oct 20, 12 AM $ 0.986
+0.00%
$ 86.77 billion $ 47,569
Oct 19, 11 PM $ 0.986
+0.00%
$ 86.77 billion $ 47,872
Oct 19, 10 PM $ 0.986
+0.00%
$ 86.77 billion $ 47,872
Oct 19, 9 PM $ 0.986
+0.00%
$ 86.77 billion $ 47,971
Oct 19, 8 PM $ 0.986
+0.00%
$ 86.77 billion $ 48,322
Oct 19, 7 PM $ 0.986
+0.00%
$ 86.77 billion $ 48,515
Oct 19, 6 PM $ 0.992
-0.02%
$ 87.27 billion $ 48,913
Oct 19, 5 PM $ 0.992
+0.01%
$ 87.29 billion $ 11,990
Oct 19, 4 PM $ 0.992
-0.01%
$ 87.29 billion $ 11,843
Oct 19, 3 PM $ 0.992
+0.00%
$ 87.3 billion $ 16,694
Oct 19, 2 PM $ 0.992
+0.00%
$ 87.3 billion $ 16,803
Oct 19, 1 PM $ 0.992
+0.00%
$ 87.3 billion $ 16,127
Oct 19, 12 PM $ 0.992
+0.00%
$ 87.29 billion $ 16,265
Oct 19, 11 AM $ 0.992
+0.01%
$ 87.3 billion $ 16,168
Oct 19, 10 AM $ 0.992
+0.02%
$ 87.29 billion $ 15,210
Oct 19, 9 AM $ 0.992
+0.00%
$ 87.27 billion $ 14,477
Oct 19, 8 AM $ 0.992
+0.00%
$ 87.27 billion $ 14,970
Oct 19, 7 AM $ 0.992
+0.00%
$ 87.27 billion $ 15,890
Oct 19, 6 AM $ 0.992
+0.00%
$ 87.27 billion $ 18,917
Oct 19, 5 AM $ 0.992
+0.00%
$ 87.29 billion $ 18,418
Oct 19, 4 AM $ 0.992
+0.00%
$ 87.3 billion $ 18,532
Oct 19, 3 AM $ 0.991
+0.00%
$ 87.24 billion $ 18,291
Oct 19, 2 AM $ 0.991
+0.00%
$ 87.24 billion $ 56,609
Oct 19, 1 AM $ 0.991
+0.00%
$ 87.24 billion $ 56,778
Oct 19, 12 AM $ 0.992
+0.00%
$ 87.3 billion $ 58,740
Oct 18, 11 PM $ 0.991
+0.00%
$ 87.2 billion $ 58,610
Oct 18, 10 PM $ 0.991
+0.00%
$ 87.2 billion $ 58,922
Oct 18, 9 PM $ 0.991
-0.11%
$ 87.2 billion $ 59,697
Oct 18, 8 PM $ 0.992
+0.11%
$ 87.3 billion $ 59,901
Oct 18, 7 PM $ 0.991
+0.00%
$ 87.2 billion $ 61,372
Oct 18, 6 PM $ 0.991
+0.00%
$ 87.2 billion $ 61,268
Oct 18, 5 PM $ 0.991
+0.00%
$ 87.2 billion $ 61,229
Oct 18, 4 PM $ 0.991
+0.00%
$ 87.19 billion $ 60,833
Oct 18, 3 PM $ 0.991
+0.00%
$ 87.19 billion $ 56,937
Oct 18, 2 PM $ 0.991
+0.00%
$ 87.19 billion $ 57,269
Oct 18, 1 PM $ 0.991
+0.00%
$ 87.19 billion $ 58,538
Oct 18, 12 PM $ 0.991
+0.00%
$ 87.19 billion $ 60,516
Oct 18, 11 AM $ 0.991
+0.00%
$ 87.19 billion $ 66,281
Oct 18, 10 AM $ 0.991
-0.01%
$ 87.19 billion $ 68,595
Oct 18, 9 AM $ 0.991
+0.00%
$ 87.2 billion $ 72,900