Last USD Historical Data

USDXL Page 53
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.991
+0.00%
$ 87.19 billion $ 87,816
Oct 18, 7 AM $ 0.991
+0.00%
$ 87.19 billion $ 92,067
Oct 18, 6 AM $ 0.991
+0.00%
$ 87.19 billion $ 105,825
Oct 18, 5 AM $ 0.986
+0.00%
$ 86.77 billion $ 118,745
Oct 18, 4 AM $ 0.986
+0.00%
$ 86.77 billion $ 119,106
Oct 18, 3 AM $ 0.986
-0.48%
$ 86.77 billion $ 120,246
Oct 18, 2 AM $ 0.991
+0.00%
$ 87.19 billion $ 83,282
Oct 18, 1 AM $ 0.991
+0.01%
$ 87.2 billion $ 84,840
Oct 18, 12 AM $ 0.991
+0.00%
$ 87.19 billion $ 83,968
Oct 17, 11 PM $ 0.991
+0.00%
$ 87.19 billion $ 86,997
Oct 17, 10 PM $ 0.991
+0.00%
$ 87.2 billion $ 89,032
Oct 17, 9 PM $ 0.991
+0.00%
$ 87.19 billion $ 88,720
Oct 17, 8 PM $ 0.991
+0.01%
$ 87.19 billion $ 88,952
Oct 17, 7 PM $ 0.991
+0.00%
$ 87.19 billion $ 90,590
Oct 17, 6 PM $ 0.991
+0.00%
$ 87.19 billion $ 95,849
Oct 17, 5 PM $ 0.991
+0.00%
$ 87.19 billion $ 98,375
Oct 17, 4 PM $ 0.991
+0.00%
$ 87.19 billion $ 101,506
Oct 17, 3 PM $ 0.991
+0.10%
$ 87.19 billion $ 104,021
Oct 17, 2 PM $ 0.99
+0.00%
$ 87.1 billion $ 102,841
Oct 17, 1 PM $ 0.99
-0.09%
$ 87.11 billion $ 103,022
Oct 17, 12 PM $ 0.991
+0.00%
$ 87.19 billion $ 100,391
Oct 17, 11 AM $ 0.991
+0.00%
$ 87.19 billion $ 96,357
Oct 17, 10 AM $ 0.991
+0.00%
$ 87.19 billion $ 94,642
Oct 17, 9 AM $ 0.991
-0.19%
$ 87.19 billion $ 91,626
Oct 17, 8 AM $ 0.993
+0.00%
$ 87.36 billion $ 77,504
Oct 17, 7 AM $ 0.993
+0.00%
$ 87.36 billion $ 96,575
Oct 17, 6 AM $ 0.993
+0.00%
$ 87.36 billion $ 80,168
Oct 17, 5 AM $ 0.993
+0.00%
$ 87.35 billion $ 100,985
Oct 17, 4 AM $ 0.993
+0.00%
$ 87.36 billion $ 105,179
Oct 17, 3 AM $ 0.993
+0.00%
$ 87.36 billion $ 104,151
Oct 17, 2 AM $ 0.993
+0.00%
$ 87.36 billion $ 103,045
Oct 17, 1 AM $ 0.993
+0.00%
$ 87.36 billion $ 101,489
Oct 17, 12 AM $ 0.993
+0.00%
$ 87.36 billion $ 99,911
Oct 16, 11 PM $ 0.993
+0.00%
$ 87.36 billion $ 96,817
Oct 16, 10 PM $ 0.993
+0.00%
$ 87.36 billion $ 95,302
Oct 16, 9 PM $ 0.993
+0.00%
$ 87.36 billion $ 95,259
Oct 16, 8 PM $ 0.993
+0.00%
$ 87.35 billion $ 95,108
Oct 16, 7 PM $ 0.993
+0.00%
$ 87.36 billion $ 92,934
Oct 16, 6 PM $ 0.993
+0.00%
$ 87.36 billion $ 88,306
Oct 16, 5 PM $ 0.993
+0.00%
$ 87.36 billion $ 86,780
Oct 16, 4 PM $ 0.993
+0.27%
$ 87.36 billion $ 84,277
Oct 16, 3 PM $ 0.99
-0.27%
$ 87.12 billion $ 80,593
Oct 16, 2 PM $ 0.993
+0.00%
$ 87.36 billion $ 80,828
Oct 16, 1 PM $ 0.993
+0.00%
$ 87.36 billion $ 80,038
Oct 16, 12 PM $ 0.993
+0.00%
$ 87.36 billion $ 80,182
Oct 16, 11 AM $ 0.993
+0.00%
$ 87.36 billion $ 79,496
Oct 16, 10 AM $ 0.993
+0.00%
$ 87.36 billion $ 78,701
Oct 16, 9 AM $ 0.993
+0.00%
$ 87.36 billion $ 77,209
Oct 16, 8 AM $ 0.993
+0.00%
$ 87.36 billion $ 76,861
Oct 16, 7 AM $ 0.993
+0.00%
$ 87.36 billion $ 55,462