Last USD Historical Data

USDXL Page 54
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.993
-0.09%
$ 87.36 billion $ 55,527
Oct 16, 5 AM $ 0.993
+0.04%
$ 87.42 billion $ 23,585
Oct 16, 4 AM $ 0.993
+0.00%
$ 87.39 billion $ 19,335
Oct 16, 3 AM $ 0.993
+0.00%
$ 87.39 billion $ 19,210
Oct 16, 2 AM $ 0.993
+0.00%
$ 87.39 billion $ 20,129
Oct 16, 1 AM $ 0.993
+0.00%
$ 87.39 billion $ 21,951
Oct 16, 12 AM $ 0.993
+0.00%
$ 87.39 billion $ 22,579
Oct 15, 11 PM $ 0.993
+0.00%
$ 87.39 billion $ 23,844
Oct 15, 10 PM $ 0.993
-0.02%
$ 87.39 billion $ 23,601
Oct 15, 9 PM $ 0.993
+0.00%
$ 87.41 billion $ 23,933
Oct 15, 8 PM $ 0.993
+0.00%
$ 87.41 billion $ 24,068
Oct 15, 7 PM $ 0.993
+0.00%
$ 87.42 billion $ 24,025
Oct 15, 6 PM $ 0.993
+0.00%
$ 87.4 billion $ 25,338
Oct 15, 5 PM $ 0.993
+0.00%
$ 87.39 billion $ 24,759
Oct 15, 4 PM $ 0.993
+0.00%
$ 87.4 billion $ 29,979
Oct 15, 3 PM $ 0.993
+0.00%
$ 87.4 billion $ 35,707
Oct 15, 2 PM $ 0.993
+0.04%
$ 87.39 billion $ 36,761
Oct 15, 1 PM $ 0.993
-0.02%
$ 87.36 billion $ 40,376
Oct 15, 12 PM $ 0.993
-0.02%
$ 87.39 billion $ 40,723
Oct 15, 11 AM $ 0.993
+0.01%
$ 87.41 billion $ 40,963
Oct 15, 10 AM $ 0.993
-0.02%
$ 87.4 billion $ 40,555
Oct 15, 9 AM $ 0.993
+0.01%
$ 87.41 billion $ 39,691
Oct 15, 8 AM $ 0.993
+0.03%
$ 87.41 billion $ 39,335
Oct 15, 7 AM $ 0.993
+0.00%
$ 87.37 billion $ 44,421
Oct 15, 6 AM $ 0.993
-0.01%
$ 87.36 billion $ 72,187
Oct 15, 5 AM $ 0.993
+0.00%
$ 87.35 billion $ 71,397
Oct 15, 4 AM $ 0.993
+0.00%
$ 87.35 billion $ 73,094
Oct 15, 3 AM $ 0.993
+0.00%
$ 87.35 billion $ 74,131
Oct 15, 2 AM $ 0.993
+0.02%
$ 87.37 billion $ 75,367
Oct 15, 1 AM $ 0.993
+0.00%
$ 87.35 billion $ 76,751
Oct 15, 12 AM $ 0.993
-0.01%
$ 87.35 billion $ 78,281
Oct 14, 11 PM $ 0.993
+0.01%
$ 87.36 billion $ 83,951
Oct 14, 10 PM $ 0.993
+0.01%
$ 87.35 billion $ 84,161
Oct 14, 9 PM $ 0.992
-0.01%
$ 87.34 billion $ 83,849
Oct 14, 8 PM $ 0.993
+0.10%
$ 87.35 billion $ 83,464
Oct 14, 7 PM $ 0.993
+0.00%
$ 87.4 billion $ 85,956
Oct 14, 6 PM $ 0.993
-0.13%
$ 87.4 billion $ 84,380
Oct 14, 5 PM $ 0.994
-0.02%
$ 87.51 billion $ 86,533
Oct 14, 4 PM $ 0.995
+0.00%
$ 87.53 billion $ 83,186
Oct 14, 3 PM $ 0.995
+0.00%
$ 87.52 billion $ 80,207
Oct 14, 2 PM $ 0.995
+0.00%
$ 87.52 billion $ 81,285
Oct 14, 1 PM $ 0.995
+0.00%
$ 87.52 billion $ 81,492
Oct 14, 12 PM $ 0.995
+0.00%
$ 87.52 billion $ 83,177
Oct 14, 11 AM $ 0.995
+0.00%
$ 87.52 billion $ 85,736
Oct 14, 10 AM $ 0.995
+0.00%
$ 87.52 billion $ 86,686
Oct 14, 9 AM $ 0.995
+0.00%
$ 87.52 billion $ 87,351
Oct 14, 8 AM $ 0.995
+0.09%
$ 87.21 billion $ 87,939
Oct 14, 7 AM $ 0.994
+0.05%
$ 87.21 billion $ 84,712
Oct 14, 6 AM $ 0.995
+0.01%
$ 87.57 billion $ 61,116
Oct 14, 5 AM $ 0.995
-0.01%
$ 87.57 billion $ 72,544