Last USD Historical Data

USDXL Page 55
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.995
+0.00%
$ 87.57 billion $ 71,462
Oct 14, 3 AM $ 0.995
-0.13%
$ 87.57 billion $ 70,282
Oct 14, 2 AM $ 0.998
+0.17%
$ 87.85 billion $ 68,196
Oct 14, 1 AM $ 0.997
-0.17%
$ 87.7 billion $ 64,903
Oct 14, 12 AM $ 0.998
+0.09%
$ 87.85 billion $ 63,475
Oct 13, 11 PM $ 1
-0.01%
$ 87.99 billion $ 57,102
Oct 13, 10 PM $ 0.999
+0.00%
$ 87.96 billion $ 61,774
Oct 13, 9 PM $ 0.999
-0.05%
$ 87.96 billion $ 93,688
Oct 13, 8 PM $ 0.999
-0.05%
$ 87.96 billion $ 95,562
Oct 13, 7 PM $ 0.999
+0.15%
$ 87.91 billion $ 94,200
Oct 13, 6 PM $ 0.997
+0.05%
$ 87.77 billion $ 93,962
Oct 13, 5 PM $ 0.997
+0.20%
$ 87.75 billion $ 92,169
Oct 13, 4 PM $ 0.995
-0.03%
$ 87.58 billion $ 91,893
Oct 13, 3 PM $ 0.997
+0.11%
$ 87.78 billion $ 89,571
Oct 13, 2 PM $ 0.996
+0.00%
$ 87.68 billion $ 99,514
Oct 13, 1 PM $ 0.996
+0.04%
$ 87.68 billion $ 96,477
Oct 13, 12 PM $ 0.996
+0.03%
$ 87.65 billion $ 95,957
Oct 13, 11 AM $ 0.995
-0.36%
$ 87.59 billion $ 97,132
Oct 13, 10 AM $ 0.999
-0.02%
$ 87.9 billion $ 96,025
Oct 13, 9 AM $ 0.999
+0.00%
$ 87.88 billion $ 95,315
Oct 13, 8 AM $ 0.987
-1.12%
$ 86.85 billion $ 95,006
Oct 13, 7 AM $ 0.999
+0.01%
$ 87.93 billion $ 95,409
Oct 13, 6 AM $ 0.999
+0.05%
$ 87.91 billion $ 94,990
Oct 13, 5 AM $ 0.998
+0.00%
$ 87.86 billion $ 83,482
Oct 13, 4 AM $ 0.999
+0.00%
$ 87.87 billion $ 83,660
Oct 13, 3 AM $ 0.999
-0.03%
$ 87.89 billion $ 84,665
Oct 13, 2 AM $ 0.999
+0.00%
$ 87.91 billion $ 86,870
Oct 13, 1 AM $ 0.999
+0.03%
$ 87.92 billion $ 87,133
Oct 13, 12 AM $ 0.999
+0.10%
$ 87.89 billion $ 86,447
Oct 12, 11 PM $ 0.998
+0.70%
$ 87.83 billion $ 85,967
Oct 12, 10 PM $ 0.996
-0.38%
$ 87.63 billion $ 79,614
Oct 12, 9 PM $ 1
-0.01%
$ 87.96 billion $ 48,158
Oct 12, 8 PM $ 1
+0.00%
$ 87.96 billion $ 46,042
Oct 12, 7 PM $ 1
+0.00%
$ 87.96 billion $ 47,799
Oct 12, 6 PM $ 1
+0.00%
$ 87.96 billion $ 49,928
Oct 12, 5 PM $ 1
-0.04%
$ 87.96 billion $ 49,308
Oct 12, 4 PM $ 1
+0.03%
$ 87.99 billion $ 51,021
Oct 12, 3 PM $ 1
-0.04%
$ 87.97 billion $ 53,414
Oct 12, 2 PM $ 1
+0.00%
$ 87.99 billion $ 55,338
Oct 12, 1 PM $ 1
-0.02%
$ 87.99 billion $ 56,690
Oct 12, 12 PM $ 1
+0.00%
$ 88 billion $ 52,524
Oct 12, 11 AM $ 1
+0.01%
$ 88 billion $ 52,077
Oct 12, 10 AM $ 0.999
+0.00%
$ 87.88 billion $ 52,746
Oct 12, 9 AM $ 0.999
+0.01%
$ 87.88 billion $ 53,968
Oct 12, 8 AM $ 0.998
-0.14%
$ 87.86 billion $ 54,408
Oct 12, 7 AM $ 0.998
-0.16%
$ 87.86 billion $ 49,961
Oct 12, 6 AM $ 1
+0.00%
$ 88 billion $ 51,084
Oct 12, 5 AM $ 1
+0.00%
$ 88 billion $ 51,313
Oct 12, 4 AM $ 1
+0.00%
$ 88 billion $ 52,318
Oct 12, 3 AM $ 1
+0.05%
$ 87.99 billion $ 53,257