Last USD Historical Data

USDXL Page 56
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 1
+0.00%
$ 88 billion $ 53,600
Oct 12, 1 AM $ 1
+0.05%
$ 88 billion $ 59,117
Oct 12, 12 AM $ 1
+0.00%
$ 88 billion $ 71,113
Oct 11, 11 PM $ 1
+0.00%
$ 88 billion $ 75,829
Oct 11, 10 PM $ 1
+0.00%
$ 88 billion $ 80,947
Oct 11, 9 PM $ 1
+0.05%
$ 88 billion $ 90,324
Oct 11, 8 PM $ 1
+0.04%
$ 88 billion $ 96,871
Oct 11, 7 PM $ 1
+0.00%
$ 87.96 billion $ 94,672
Oct 11, 6 PM $ 0.998
-0.19%
$ 87.83 billion $ 93,755
Oct 11, 5 PM $ 0.999
+0.00%
$ 87.91 billion $ 92,728
Oct 11, 4 PM $ 0.999
-0.10%
$ 87.91 billion $ 92,838
Oct 11, 3 PM $ 0.999
-0.11%
$ 87.9 billion $ 88,891
Oct 11, 2 PM $ 1
+0.09%
$ 87.99 billion $ 83,315
Oct 11, 1 PM $ 0.999
+0.00%
$ 87.92 billion $ 82,931
Oct 11, 12 PM $ 0.999
+0.00%
$ 87.92 billion $ 82,962
Oct 11, 11 AM $ 0.999
-0.09%
$ 87.92 billion $ 82,451
Oct 11, 10 AM $ 1
-0.03%
$ 88 billion $ 82,019
Oct 11, 9 AM $ 1
+0.12%
$ 88.03 billion $ 85,655
Oct 11, 8 AM $ 0.999
+0.00%
$ 87.92 billion $ 84,503
Oct 11, 7 AM $ 0.999
-0.11%
$ 87.92 billion $ 85,609
Oct 11, 6 AM $ 1
+0.13%
$ 88.03 billion $ 81,403
Oct 11, 5 AM $ 0.999
-0.14%
$ 87.91 billion $ 80,520
Oct 11, 4 AM $ 1
+0.14%
$ 88.04 billion $ 78,747
Oct 11, 3 AM $ 1
-0.06%
$ 87.98 billion $ 77,556
Oct 11, 2 AM $ 1
+0.00%
$ 88.04 billion $ 75,267
Oct 11, 1 AM $ 1
+0.02%
$ 88.03 billion $ 69,544
Oct 11, 12 AM $ 0.999
+0.38%
$ 87.91 billion $ 57,751
Oct 10, 11 PM $ 0.997
+0.22%
$ 87.69 billion $ 52,920
Oct 10, 10 PM $ 0.994
-0.01%
$ 87.46 billion $ 47,666
Oct 10, 9 PM $ 0.994
-0.19%
$ 87.47 billion $ 35,583
Oct 10, 8 PM $ 0.996
+0.01%
$ 87.64 billion $ 33,646
Oct 10, 7 PM $ 0.996
+0.15%
$ 87.63 billion $ 34,641
Oct 10, 6 PM $ 0.995
+0.00%
$ 87.53 billion $ 34,129
Oct 10, 5 PM $ 0.996
+0.11%
$ 87.63 billion $ 36,411
Oct 10, 4 PM $ 0.995
+0.01%
$ 87.53 billion $ 35,054
Oct 10, 3 PM $ 0.994
-0.16%
$ 87.5 billion $ 35,356
Oct 10, 2 PM $ 0.996
+0.00%
$ 87.64 billion $ 109,692
Oct 10, 1 PM $ 0.996
+0.01%
$ 87.62 billion $ 109,479
Oct 10, 12 PM $ 0.996
-0.01%
$ 87.62 billion $ 108,470
Oct 10, 11 AM $ 0.996
+0.16%
$ 87.63 billion $ 115,938
Oct 10, 10 AM $ 0.994
-0.30%
$ 87.49 billion $ 115,641
Oct 10, 9 AM $ 0.997
+0.26%
$ 87.75 billion $ 111,393
Oct 10, 8 AM $ 0.995
-0.11%
$ 87.53 billion $ 112,058
Oct 10, 7 AM $ 0.995
-0.13%
$ 87.52 billion $ 110,552
Oct 10, 6 AM $ 0.996
+0.12%
$ 87.63 billion $ 111,264
Oct 10, 5 AM $ 0.995
+0.01%
$ 87.52 billion $ 112,024
Oct 10, 4 AM $ 0.995
-0.12%
$ 87.53 billion $ 112,383
Oct 10, 3 AM $ 0.996
+0.00%
$ 87.63 billion $ 121,536
Oct 10, 2 AM $ 0.996
+0.02%
$ 87.65 billion $ 122,120
Oct 10, 1 AM $ 0.996
+0.00%
$ 87.63 billion $ 124,604